EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4QM: ADF Group Inc

06 Nov 2025
LAST:

4.380

CHANGE:
 0.06		OPEN:
4.380		HIGH:
4.380		ASK:
0.000		VOLUME:
500
CHG(%):
1.39		PREV:
4.320		LOW:
4.380		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 254.3804.3804.3804.380500
05 Nov 254.3204.3204.3204.320500
04 Nov 254.4004.4004.4004.400500
03 Nov 254.4604.4604.4604.460500
31 Oct 254.4804.4804.4804.480500
30 Oct 254.3604.3604.3604.3601.3K
29 Oct 254.5404.5404.5404.5401.3K
28 Oct 254.4204.4204.4204.420500
27 Oct 254.5204.5204.5204.520500
24 Oct 254.7204.7204.7204.720500

COMPANY PROFILE

Name:ADF Group Inc
About:ADF Group Inc. engages in the design and engineering of connections including industrial coatings in Canada and the United States. It also fabricates and installs complex steel structures and heavy steel built ups, as well as miscellaneous and architectural metalwork services. In addition, the company offers products and services for various segments of the non-residential construction industry, such as office towers and high-rises, commercial and recreational buildings, airport facilities, industrial complexes, and transport infrastructures. It serves general contractors, project owners, engineering firms and project architects, structural steel erectors, and other steel structure fabricators. The company was formerly known as Les Entreprises El Drago Ltée and changed its name to ADF Group Inc. in August 1998. ADF Group Inc. was founded in 1956 and is headquartered in Terrebonne, Canada.
Industry:Metal Fabrication
Address:300 Henry-Bessemer Street, Terrebonne, QC, Canada, J6Y 1T3
Website:https://adfgroup.com
ISIN:CA00089N1033

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.03 
PEG Ratio:-0.06 
Price to Sales:0.47 
Price to Book:0.75 
Profit Margin:0.13 
Operating Margin:0.04 
Return on Assets:0.11 
Return on Equity:0.23 
DivYield:0.01 
Div/Share:0.04 
Revenue:164.26M 
EBITDA:36.8M 
Shares:16.03M 
Market Cap:70.2M 

TECHNICAL INDICATORS

MA5:4.410.6%
MA10:4.461.8%
MA20:4.615.2%
MA50:4.9613.2%
MA100:5.1116.6%
MA200:4.9513.0%
STO9:27.27
STO14:15.00 
RSI14:41.27
WPR14:-85.00 
MTM14:-0.22
ROC14:-0.05 
ATR:0.09 
Week High:4.482.3%
Week Low:4.321.4%
Month High:5.1517.6%
Month Low:4.3213.0%
Year High:6.9959.5%
Year Low:3.3132.3%
Volatility:15.42 

RECENT DIVIDENDS

Date Amount
26 Sep 2025$0.01
24 Apr 2025$0.01
27 Sep 2024$0.01
25 Apr 2024$0.01
28 Sep 2023$0.01
27 Apr 2023$0.01
28 Sep 2022$0.01
28 Apr 2022$0.01
28 Sep 2021$0.01
29 Apr 2021$0.01