FRA, 4JMA End of Day and Historical Stock Data []

03 Sep 2025

LAST: 6.820	CHANGE: 0.28	OPEN: 6.820	HIGH: 6.820	ASK: 0.000	VOLUME: 639
LAST: 6.820	CHG(%): 3.81	PREV: 7.340	LOW: 6.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	6.820	6.820	6.820	6.820	639
02 Sep 25	7.320	7.320	7.060	7.060	850
01 Sep 25	7.340	7.340	7.340	7.340	600
29 Aug 25	7.820	7.820	7.760	7.760	1.8K
28 Aug 25	7.860	7.860	7.800	7.800	155
27 Aug 25	7.780	7.880	7.760	7.800	2K
26 Aug 25	7.060	7.600	6.980	7.600	1K
25 Aug 25	6.720	7.180	6.640	7.180	3.5K
22 Aug 25	6.140	6.620	6.140	6.620	5K
21 Aug 25	6.320	6.320	6.160	6.300	2.6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6.820