FRA, 4RW End of Day and Historical Stock Data []

22 Aug 2025

LAST: 5.960	CHANGE: 0.00	OPEN: 5.960	HIGH: 5.960	ASK: 0.000	VOLUME: 657
LAST: 5.960	CHG(%): 0.00	PREV: 5.960	LOW: 5.960	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	5.960	5.960	5.960	5.960	657
21 Aug 25	5.960	5.960	5.960	5.960	657
20 Aug 25	5.960	5.960	5.960	5.960	657
19 Aug 25	5.920	5.960	5.920	5.960	657
18 Aug 25	5.880	5.880	5.880	5.880	300
15 Aug 25	5.850	5.850	5.850	5.850	300
14 Aug 25	5.850	5.850	5.850	5.850	300
13 Aug 25	5.860	6.080	5.860	6.080	300
12 Aug 25	5.810	5.810	5.810	5.810	657
11 Aug 25	5.780	5.780	5.780	5.780	657

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.960