EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47U0: Queen's Road Capital Investment Ltd.

09 Oct 2026
LAST:

8.500

CHANGE:
 0.15		OPEN:
8.500		HIGH:
8.500		ASK:
0.000		VOLUME:
0
CHG(%):
1.73		PREV:
8.650		LOW:
8.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 268.5008.5008.5008.5000
08 Oct 268.6508.6508.6508.6500
07 Oct 268.5508.5508.5508.5500
06 Oct 268.5008.5008.5008.5000
05 Oct 268.5508.5508.5508.5500
02 Oct 268.5508.5508.5508.5500
01 Oct 268.5008.5008.5008.5000
30 Sep 268.3008.3008.3008.3000
29 Sep 268.2508.2508.2508.2500
28 Sep 268.3008.3008.3008.3000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.21 
PEG Ratio:-0.01 
Price to Sales:1.88 
Price to Book:0.96 
Profit Margin:0.96 
Operating Margin:1.08 
Return on Assets:0.32 
Return on Equity:0.55 
Revenue:207.32M 
EBITDA:116.93M 

TECHNICAL INDICATORS

MA5:8.550.6%
MA10:8.470.4%
MA20:8.421.0%
MA50:8.421.0%
MA100:8.381.4%
STO9:62.50
STO14:72.73
RSI14:55.88
WPR14:-27.27
MTM14:0.15
ROC14:0.02 
ATR:0.13 
Week High:8.651.8%
Week Low:8.500.0%
Month High:8.651.8%
Month Low:8.10
Volatility:20.80 

RECENT SPLITS

Date Ratio
15 Jan 20251-10

RECENT DIVIDENDS

Date Amount
03 Nov 2025$0.14
04 Nov 2024$1.29
03 Nov 2023$1.16
04 Nov 2022$1.04