EODData

MEMBERSHIP REGISTER LOG IN

FRA, 43Y: SHEPHERD NEAME P. CONS.

31 Oct 2025
LAST:

5.350

CHANGE:
 0.15		OPEN:
5.350		HIGH:
5.350		ASK:
0.000		VOLUME:
50
CHG(%):
2.73		PREV:
5.500		LOW:
5.350		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
31 Oct 255.3505.3505.3505.35050
30 Oct 255.5005.5005.5005.50050
29 Oct 255.6005.6005.6005.60050
28 Oct 255.6005.6005.6005.60050
27 Oct 255.6005.6005.6005.60050
24 Oct 255.6505.6505.6505.65050
23 Oct 255.5505.5505.5505.55050
22 Oct 255.8505.8505.8505.85050
21 Oct 255.8505.8505.8505.85050
20 Oct 255.8505.8505.8505.85050

COMPANY PROFILE

Name:SHEPHERD NEAME P. CONS.
About:Shepherd Neame Limited, together with its subsidiaries, engages in the brewing and packaging of beer in the United Kingdom and internationally. It operates through Brewing and Brands; Retail Pubs and Hotels; and Tenanted Pubs segments. The company offers its products under the Spitfire, Bear Island, Cask Club, Whitstable Bay, Master Brew, and Bishops Finger brand names. It also engages in the market and sale of beer and other products; wholesaling and retailing of beer, cider, wines, spirits, and minerals; offers property ownership; and public house and hotel management services. The company was founded in 1698 and is based in Faversham, the United Kingdom.
Industry:Restaurants
Address:17 Court Street, Faversham, United Kingdom, ME13 7AX
Website:https://www.shepherdneame.co.uk
ISIN:GB00BMQX2R72
LEI:2138005EBUHGVOACDX31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.82 
Forward P/E:12.42 
Price to Sales:0.48 
Price to Book:0.37 
DivYield:0.04 
Div/Share:0.21 
Revenue:168.31M 
EBITDA:19.66M 
Shares:14.74M 
Market Cap:78.86M 

TECHNICAL INDICATORS

MA5:5.533.4%
MA10:5.645.4%
MA20:5.706.5%
MA50:5.411.1%
MA100:5.472.2%
MA200:5.675.9%
RSI14:11.76 
WPR14:-100.00 
MTM14:-0.60
ROC14:-0.10 
ATR:0.06 
Week High:5.655.6%
Week Low:5.350.0%
Month High:6.0012.1%
Month Low:5.205.9%
Year High:6.8227.5%
Year Low:5.104.9%
Volatility:6.69 

RECENT DIVIDENDS

Date Amount
23 Oct 2025$0.20
27 Mar 2025$0.05
17 Oct 2024$0.19
04 Apr 2024$0.05
12 Oct 2023$0.18
30 Mar 2023$0.05
13 Oct 2022$0.17
07 Apr 2022$0.04