EODData

MEMBERSHIP REGISTER LOG IN

FRA, 45I: First Northwest Bancorp

19 Jun 2026
LAST:

8.450

CHANGE:
 0.25		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
0
CHG(%):
2.87		PREV:
8.700		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jun 268.4508.4508.4508.4500
18 Jun 268.7008.7008.7008.7000
17 Jun 268.8008.8008.8008.8000
16 Jun 268.7008.7008.7008.7000
15 Jun 268.4008.4008.4008.4000
12 Jun 268.9008.9008.9008.9000
11 Jun 269.0009.0009.0009.0000
10 Jun 268.8008.8008.8008.8000
09 Jun 268.9008.9008.9008.9000
08 Jun 268.7008.7008.7008.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:41.04 
Forward P/E:7.50 
PEG Ratio:7.50 
Price to Sales:1.39 
Price to Book:0.55 
Profit Margin:-0.14 
Operating Margin:0.02 
Return on Assets:0.00 
Return on Equity:-0.05 
Revenue:45.92M 

TECHNICAL INDICATORS

MA5:8.611.9%
MA10:8.743.4%
MA20:8.571.4%
MA50:8.301.8%
MA100:8.212.9%
STO9:8.33 
STO14:8.33 
RSI14:50.00
WPR14:-91.67 
MTM14:0.05
ROC14:0.01 
ATR:0.19 
Week High:8.905.3%
Week Low:8.400.6%
Month High:9.006.5%
Month Low:7.40
Volatility:69.30 

RECENT DIVIDENDS

Date Amount
09 May 2025$0.06
14 Feb 2025$0.06
08 Nov 2024$0.06
09 Aug 2024$0.06
09 May 2024$0.06
08 Feb 2024$0.06
09 Nov 2023$0.06
10 Aug 2023$0.06
11 May 2023$0.06
09 Feb 2023$0.06