EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47O: VONTIER CORP. DL -0001

06 Nov 2025
LAST:

32.43

CHANGE:
 0.36		OPEN:
32.43		HIGH:
32.43		ASK:
0.00		VOLUME:
120
CHG(%):
1.12		PREV:
32.07		LOW:
32.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2532.4332.4332.4332.43120
05 Nov 2532.0732.0732.0732.07120
04 Nov 2531.8231.8231.8231.82120
03 Nov 2532.7532.7532.7532.75120
31 Oct 2532.5532.5532.5532.55120
30 Oct 2536.0536.2536.0536.25120
29 Oct 2536.1236.1236.1236.12104
28 Oct 2536.1636.1636.1636.16104
27 Oct 2536.5836.5836.5836.58104
24 Oct 2536.3836.3836.3836.38104

COMPANY PROFILE

Name:VONTIER CORP. DL -0001
About:Vontier Corporation provides mobility ecosystem solutions worldwide. The company operates through three segments: Mobility Technologies, Repair Solutions, and Environmental and Fueling Solutions. The Mobility Technologies segment provides digitally enabled equipment and operating software solutions for mobility ecosystem, such as convenience retail operating platform, point-of-sale and payment solutions, remote diagnostics and site-management tools, workflow automation solutions, data analytics, operating software platform for electric vehicle charging networks, integrated solutions for alternative fuel dispensing, and IoT-based fleet telematics. The Repair Solutions segment manufactures and distributes aftermarket vehicle repair tools, toolboxes, automotive diagnostic equipment and software through mobile franchise network. The Environmental and Fueling Solutions segment offers environmental monitoring and leak detection systems, forecourt controllers, vapor recovery equipment, and fuel dispenser systems for petroleum under the Gilbarco and Veeder-Root brands. The company markets its products and services to retail and commercial fueling, convenience store, and car wash operators; commercial vehicle repair businesses, fleet owners/operators and electric vehicle charging network operators, as well as direct sales personnel and independent distributors. It serves customers in North America, the Asia Pacific, Europe, and Latin America. Vontier Corporation was incorporated in 2019 and is headquartered in Raleigh, North Carolina.
Sector:Technology
Industry:Scientific & Technical Instruments
Address:5438 Wade Park Boulevard, Raleigh, NC, United States, 27607
Website:https://www.vontier.com
ISIN:US9288811014

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.85 
Forward P/E:12.03 
PEG Ratio:0.37 
Price to Sales:1.56 
Price to Book:3.84 
Profit Margin:0.13 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.36 
DivYield:0.00 
Div/Share:0.10 
Revenue:2.637B 
EBITDA:581.98M 
Shares:146.7M 
Market Cap:4.757B 

TECHNICAL INDICATORS

MA5:32.320.3%
MA10:34.315.8%
MA20:34.616.7%
MA50:35.208.5%
MA100:34.255.6%
MA200:32.881.4%
STO9:12.82 
STO14:10.82 
RSI14:39.32 
WPR14:-89.18 
MTM14:-3.34
ROC14:-0.09 
ATR:0.81 
Week High:36.2511.8%
Week Low:31.821.9%
Month High:37.4615.5%
Month Low:31.821.4%
Year High:38.5018.7%
Year Low:24.6331.7%
Volatility:17.71 

RECENT DIVIDENDS

Date Amount
04 Sep 2025$0.02
05 Jun 2025$0.02
06 Mar 2025$0.02
21 Nov 2024$0.02
05 Sep 2024$0.02
06 Jun 2024$0.02
06 Mar 2024$0.02
29 Nov 2023$0.02
06 Sep 2023$0.02
31 May 2023$0.02