EODData

FRA, 4GV: INSPECS GROUP PLC LS-01

05 Sep 2025
LAST:

0.4220

CHANGE:
 0.01
OPEN:
0.4220
HIGH:
0.4220
ASK:
0.0000
VOLUME:
0
CHG(%):
1.40
PREV:
0.4280
LOW:
0.4220
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 250.42200.42200.42200.42200
04 Sep 250.42800.42800.42800.42800
03 Sep 250.42800.42800.42800.42800
02 Sep 250.43800.43800.43800.43800
01 Sep 250.43600.43600.43600.43600
29 Aug 250.43800.43800.43800.43800
28 Aug 250.43800.43800.43800.43800
27 Aug 250.43800.43800.43800.43800
26 Aug 250.43800.43800.43800.43800
25 Aug 250.43600.43600.43600.43600

COMPANY PROFILE

Name:INSPECS GROUP PLC LS-01
About:INSPECS Group plc designs, produces, sells, markets, and distributes fashion eyewear, lenses, and OEM products in the United Kingdom, Europe, North America, South America, Asia, Africa, and Australia. It operates through Frames and Optics; Manufacturing; and Lenses segments. The company offers its products under the retail brands, such as Barbour, Barbour International, BUFFALO David Bitton, CAT, Free Country, Henri Lloyd, Hype, JOSEPH, Lamb, Liberty, Lyle & Scott, Marc O'Polo, MINI, O'Neill, SUPERDRY, RADLEY LONDON, TALBOT RUNHOF, Ted Baker, Temperley LONDON, and Victor Rolf; and in house brands under BOTANIQ, SAVILE ROW Titanium, SAVILE ROW, BRENDEL Eyewear, FREIGEIST, HUMPHREY'S eyewear, JOS ESCHENBACH, and TITANFLEX names. INSPECS Group plc was founded in 1988 and is based in Bath, the United Kingdom.
Address:7-10 Kelso Place, Bath, United Kingdom, BA1 3AU
Website:https://www.inspecs.com
ISIN:GB00BK6JPP03
LEI:2138008Z4S4DHR6NE933

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.43
MA10:0.43
MA20:0.45
MA50:0.45
MA100:0.46
MA200:0.47
RSI14:6.25
WPR14:-100.00
MTM14:-0.06
ROC14:-0.12
ATR:0.00
Week High:0.44
Week Low:0.42
Month High:0.48
Month Low:0.42
Year High:0.67
Year Low:0.35
Volatility:42.74

RECENT DIVIDENDS

Date Amount
01 Sep 2022$0.01