EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4X0: Steyr Motors AG

07 Nov 2025
LAST:

47.00

CHANGE:
 0.20		OPEN:
46.20		HIGH:
47.40		ASK:
0.00		VOLUME:
355
CHG(%):
0.43		PREV:
46.80		LOW:
46.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Nov 2546.2047.4046.2047.00355
06 Nov 2546.2046.8046.2046.8015
05 Nov 2547.0047.3046.9046.90742
04 Nov 2547.3047.3047.2047.2050
31 Oct 2547.5049.3047.5049.3033
30 Oct 2547.5047.9047.5047.90158
29 Oct 2547.8049.0047.8048.00300
28 Oct 2549.6049.6049.6049.6012
27 Oct 2548.6050.2048.6048.8055
24 Oct 2547.6050.4047.6050.4064

COMPANY PROFILE

Name:Steyr Motors AG
About:Steyr Motors AG engages in manufacturing and selling diesel engines for commercial and military vehicles worldwide. The company offers marine and vehicle diesel engines and accessories; and engineering services, including customizing and complete propulsion / power systems, repowering and value preservation, internal combustion engines, modular service range, and in-house test center for engine and component testing, as well as prototyping, series production, contract manufacturing, and licensing services. It also provides generator sets, as well as engine-optimized software solutions with digital networking services. The company was formerly known as Mutares Austria Holding-01 GmbH and changed its name to Steyr Motors AG in October 2024. Steyr Motors AG was founded in 2022 and is based in Steyr, Austria.
Address:Im Stadtgut B1, Steyr, Austria, 4407
Website:https://www.steyr-motors.com
ISIN:AT0000A3FW25

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:53.22 
Forward P/E:14.17 
Price to Sales:5.60 
Price to Book:11.37 
Profit Margin:0.10 
Operating Margin:0.23 
Return on Assets:0.25 
Return on Equity:0.28 
Revenue:45.04M 
EBITDA:7.73M 

TECHNICAL INDICATORS

MA5:47.440.9%
MA10:48.192.5%
MA20:49.074.4%
MA50:50.367.2%
MA100:51.579.7%
MA200:46.950.1%
STO9:5.88 
STO14:3.45 
RSI14:39.47 
WPR14:-94.44 
MTM14:-2.80
ROC14:-0.06 
ATR:1.60 
Week High:49.304.9%
Week Low:46.201.7%
Month High:52.6011.9%
Month Low:46.200.1%
Year High:431.42817.9%
Year Low:12.66271.3%

RECENT DIVIDENDS

Date Amount
09 May 2025$0.55
08 May 2025$0.55