FRA, 4X0 End of Day and Historical Stock Data []

20 Aug 2025

LAST: 49.30	CHANGE: 2.10	OPEN: 50.20	HIGH: 50.20	ASK: 0.00	VOLUME: 484
LAST: 49.30	CHG(%): 4.09	PREV: 51.40	LOW: 49.10	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	50.20	50.20	49.10	49.30	484
19 Aug 25	51.40	52.20	51.40	51.40	842
18 Aug 25	52.00	52.60	52.00	52.60	20
15 Aug 25	52.40	53.00	52.00	52.00	900
14 Aug 25	53.20	53.60	53.00	53.40	260
13 Aug 25	52.80	53.20	52.40	53.00	1.8K
12 Aug 25	52.00	54.60	52.00	54.60	107
11 Aug 25	53.20	53.20	51.00	51.00	606
08 Aug 25	54.00	54.00	52.40	52.40	103
07 Aug 25	54.87	55.93	54.87	55.93	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

49.30