EODData

FRA, 4SK: Sinotruk (Hong Kong) Limited

09 Oct 2026
LAST:

3.920

CHANGE:
 0.02
OPEN:
3.920
HIGH:
3.920
ASK:
0.000
VOLUME:
0
CHG(%):
0.51
PREV:
3.900
LOW:
3.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 263.9203.9203.9203.9200
08 Oct 263.9003.9003.9003.9000
07 Oct 264.0204.0204.0204.0200
06 Oct 264.0004.0004.0004.0000
05 Oct 264.0204.1204.0204.1201.0K
02 Oct 264.0204.0204.0204.0200
01 Oct 264.0204.0204.0204.0200
30 Sep 264.0204.0204.0204.0200
29 Sep 263.9004.0003.9004.000110
28 Sep 263.8603.8603.8603.8600

PROFILE

Name:Sinotruk (Hong Kong) Limited
About:Sinotruk (Hong Kong) Limited, an investment holding company, engages in the research, development, manufacture, and sale of heavy-duty trucks (HDT), medium-heavy duty trucks, light duty trucks (LDT), buses, and related parts and components in Mainland China and internationally. The company operates through four segments: Heavy Duty Trucks, Light Duty Trucks and Others, Engines, and Finance. It offers specialty vehicles; industrial and construction machinery engines; and HDT key assemblies; parts and components, such as gearboxes and various types of casting and forging, as well as cabins, axles, and steel frames. The company provides axle and transmission parts and truck refitting services; deposit taking, borrowings, bank bills discounting, auto and supply chain financing, issue of bills, entrusted loans and investment, and customer credit services; loans; and consultation and strategic planning services. In addition, it imports and exports trucks and spare parts; manufactures and reproduces engines; and research, develops, manufactures, and sells commercial vehicles. The company serves infrastructure, construction, container transportation, logistics, mining, steel, chemical, and other industries. The company was incorporated in 2007 and is headquartered in Jinan, China. Sinotruk (Hong Kong) Limited is a subsidiary of China National Heavy Duty Truck Group Company Limited.
Address:Sinotruk Tower, Jinan, China, 250101
Website:https://www.sinotruk.com
ISIN:HK3808041546

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:12.61 
Forward P/E:8.87 
Price to Sales:0.10 
Price to Book:2.01 
Profit Margin:0.06 
Operating Margin:0.06 
Return on Assets:0.03 
Return on Equity:0.15 
DivYield:0.49 
Div/Share:1.19 
Revenue:13.924B 
EBITDA:10.129B 
Shares:2.761B 
Market Cap:10.823B 

TECHNICAL INDICATORS

MA5:3.991.8%
MA10:3.991.7%
MA20:4.073.9%
MA50:4.299.4%
MA100:4.3611.2%
MA200:4.155.9%
STO9:9.09 
STO14:23.08
RSI14:40.82
WPR14:-76.92
MTM14:-0.10
ROC14:-0.02 
ATR:0.07 
Week High:4.125.1%
Week Low:3.900.5%
Month High:4.8423.5%
Month Low:3.865.9%
Year High:5.1531.4%
Year Low:2.4858.1%
Volatility:55.28 

RECENT DIVIDENDS

Date Amount
10 Sep 2026$0.13
09 Sep 2025$0.08
07 Jul 2025$0.06
04 Sep 2024$0.08
05 Jul 2024$0.12
02 Jul 2024$1.06
04 Jul 2023$0.04
05 Jul 2022$0.08
05 Jul 2021$0.11
03 Jul 2020$0.04