FRA, 4C9 End of Day and Historical Stock Data []

22 Aug 2025

LAST: 14.30	CHANGE: 0.20	OPEN: 14.30	HIGH: 14.30	ASK: 0.00	VOLUME: 3
LAST: 14.30	CHG(%): 1.38	PREV: 14.50	LOW: 14.30	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
22 Aug 25	14.30	14.30	14.30	14.30	3
21 Aug 25	14.50	14.50	14.50	14.50	3
20 Aug 25	14.10	14.10	14.10	14.10	3
19 Aug 25	14.00	14.00	14.00	14.00	3
18 Aug 25	14.10	14.10	14.10	14.10	3
15 Aug 25	14.20	14.20	14.20	14.20	3
14 Aug 25	14.00	14.00	14.00	14.00	3
13 Aug 25	14.20	14.20	14.20	14.20	3
12 Aug 25	13.90	13.90	13.90	13.90	3
11 Aug 25	13.80	13.80	13.80	13.80	3

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

14.30