EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4SG: SOL-GEL TECHN. IS-10

22 Dec 2025
LAST:

35.20

CHANGE:
 0.20		OPEN:
35.20		HIGH:
35.20		ASK:
0.00		VOLUME:
750
CHG(%):
0.56		PREV:
35.40		LOW:
35.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Dec 2535.2035.2035.2035.20750
19 Dec 2535.4035.4035.4035.40750
18 Dec 2534.0034.0034.0034.00750
17 Dec 2535.4035.4035.4035.40750
16 Dec 2535.6035.6035.6035.60750
15 Dec 2532.8032.8032.8032.803
12 Dec 2535.6035.6035.6035.603
10 Dec 2534.0034.0034.0034.003
09 Dec 2535.4035.6035.4035.603
08 Dec 2534.2034.2034.2034.203

PROFILE

Name:SOL-GEL TECHN. IS-10
About:Sol-Gel Technologies Ltd., together with its subsidiary Sol-Gel Technologies Inc., develops topical dermatological drugs for patients with severe skin conditions in Israel, China, Switzerland, Canada, and internationally. The company offers Twyneo, a once-daily, non-antibiotic topical cream for the treatment of acne vulgaris; and Epsolay, a once-daily topical cream for the treatment of papulopustular (subtype II) rosacea. It also develops SGT-610 that is in Phase 3 clinical trials for the treatment of Gorlin Syndrome; and SGT-210, which has completed Phase I clinical trial, to treat rare hyperkeratinization disorders, such as Darier, PC, PPK, Olmsted, etc. It has collaboration with Padagis Israel Pharmaceuticals Ltd; and license agreements with Galderma Holding SA and Searchlight Pharma Inc. Sol-Gel Technologies Ltd. was incorporated in 1997 and is headquartered in Ness Ziona, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:7 Golda Meir Street, Ness Ziona, Israel, 7403650
Website:https://www.sol-gel.com
ISIN:IL0011417206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.79 
Forward P/E:-61.67 
PEG Ratio:-0.02 
Price to Sales:3.54 
Price to Book:2.59 
Profit Margin:-0.14 
Operating Margin:0.65 
Return on Assets:-0.07 
Return on Equity:-0.10 
Revenue:20.77M 
Shares:2.79M 
Market Cap:98.06M 

TECHNICAL INDICATORS

MA5:35.120.2%
MA10:34.781.2%
MA20:34.262.7%
MA50:32.289.1%
MA100:24.5743.3%
MA200:14.18148.3%
STO9:85.71 
STO14:85.71 
RSI14:57.14
WPR14:-14.29 
MTM14:2.20
ROC14:0.07 
ATR:1.10 
Week High:35.601.1%
Week Low:32.807.3%
Month High:35.601.1%
Month Low:31.40148.3%
Year High:35.601.1%
Year Low:0.3011,672.6%
Volatility:38.06 

RECENT SPLITS

Date Ratio
05 May 20251-10