EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4SG: SOL-GEL TECHN. IS-10

12 Sep 2025
LAST:

19.80

CHANGE:
 0.10		OPEN:
19.80		HIGH:
19.80		ASK:
0.00		VOLUME:
43
CHG(%):
0.51		PREV:
19.70		LOW:
19.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Sep 2519.8019.8019.8019.8043
11 Sep 2519.7019.7019.7019.7043
10 Sep 2521.4021.4021.4021.4043
09 Sep 2523.0023.0023.0023.0043
08 Sep 2523.2024.0023.2024.0021
05 Sep 2522.6022.6022.6022.6038
04 Sep 2519.7019.7019.3019.3038
03 Sep 2519.7019.7019.7019.7038
02 Sep 2518.8018.8018.8018.8038
01 Sep 2518.7018.7018.7018.7038

COMPANY PROFILE

Name:SOL-GEL TECHN. IS-10
About:Sol-Gel Technologies Ltd., together with its subsidiary Sol-Gel Technologies Inc., develops topical dermatological drugs for patients with severe skin conditions in Israel, China, Switzerland, Canada, and internationally. The company offers Twyneo, a once-daily, non-antibiotic topical cream for the treatment of acne vulgaris; and Epsolay, a once-daily topical cream for the treatment of papulopustular (subtype II) rosacea. It also develops SGT-610 that is in Phase 3 clinical trials for the treatment of Gorlin Syndrome; and SGT-210, which has completed Phase I clinical trial, to treat rare hyperkeratinization disorders, such as Darier, PC, PPK, Olmsted, etc. It has collaboration with Padagis Israel Pharmaceuticals Ltd; and license agreements with Galderma Holding SA and Searchlight Pharma Inc. Sol-Gel Technologies Ltd. was incorporated in 1997 and is headquartered in Ness Ziona, Israel.
Sector:Healthcare
Industry:Biotechnology
Address:7 Golda Meir Street, Ness Ziona, Israel, 7403650
Website:https://www.sol-gel.com
ISIN:IL0011417206

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:21.58
MA10:20.70
MA20:18.73
MA50:12.97
MA100:9.32
MA200:4.95
STO9:19.23
STO14:32.26
RSI14:52.38
WPR14:-67.74
MTM14:1.90
ROC14:0.11
ATR:1.20
Week High:24.00
Week Low:19.70
Month High:24.00
Month Low:12.50
Year High:24.00
Year Low:0.30
Volatility:27.61

RECENT SPLITS

Date Ratio
05 May 20251-10