EODData

MEMBERSHIP REGISTER LOG IN

FRA, 44W: Kinda Brave Entertainment Group AB

09 Oct 2026
LAST:

0.2250

CHANGE:
 0.01		OPEN:
0.2250		HIGH:
0.2250		ASK:
0.0000		VOLUME:
0
CHG(%):
2.27		PREV:
0.2200		LOW:
0.2250		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 260.22500.22500.22500.22500
08 Oct 260.22000.22000.22000.22000
07 Oct 260.22300.22300.22300.22300
06 Oct 260.22300.22300.22300.22300
05 Oct 260.21900.21900.21900.21900
02 Oct 260.22300.22300.22300.22300
01 Oct 260.22500.22500.22500.22500
30 Sep 260.22300.22300.22300.22300
29 Sep 260.22100.22100.22100.22100
28 Sep 260.22100.22100.22100.22100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.24 
Forward P/E:-10.44 
PEG Ratio:0.01 
Price to Sales:21.62 
Price to Book:0.78 
Profit Margin:49.84 
Operating Margin:-61.56 
Return on Assets:-0.47 
Return on Equity:-16.25 
Revenue:453.1K 

TECHNICAL INDICATORS

MA5:0.221.4%
MA10:0.221.2%
MA20:0.231.5%
MA50:0.217.5%
MA100:0.1916.5%
STO9:100.00 
STO14:22.22
RSI14:47.69
WPR14:-77.78
MTM14:-0.01
ROC14:-0.03 
ATR:0.00 
Week High:0.230.0%
Week Low:0.222.7%
Month High:0.259.3%
Month Low:0.21
Volatility:48.19 

RECENT DIVIDENDS

Date Amount
30 Mar 2020$0.20