EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4T6: STARWARD INDUSTRIES -13

06 Nov 2025
LAST:

2.370

CHANGE:
 0.04		OPEN:
2.430		HIGH:
2.430		ASK:
0.000		VOLUME:
300
CHG(%):
1.72		PREV:
2.330		LOW:
2.370		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 252.4302.4302.3702.370300
05 Nov 252.3802.3802.3302.330300
04 Nov 252.4102.4102.3702.370300
31 Oct 252.4302.4302.3802.380300
30 Oct 252.3902.4502.3902.450300
29 Oct 252.3102.3302.3102.330300
28 Oct 252.4302.4302.2702.270300
27 Oct 252.6402.6402.5902.590300
24 Oct 252.6102.6402.6102.640300
23 Oct 252.7502.7502.7002.700300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.26 
PEG Ratio:-0.14 
Price to Sales:3.53 
Price to Book:0.64 
Profit Margin:0.81 
Operating Margin:-0.50 
Return on Assets:-0.11 
Return on Equity:-0.13 
Revenue:511.1K 

TECHNICAL INDICATORS

MA5:2.380.4%
MA10:2.443.1%
MA20:1.9620.9%
MA50:1.4959.0%
MA100:1.3377.7%
MA200:1.3378.3%
STO9:27.03
STO14:75.83
RSI14:74.92 
WPR14:-21.68
MTM14:1.19
ROC14:1.01 
ATR:0.18 
Week High:2.453.4%
Week Low:2.331.7%
Month High:2.7516.0%
Month Low:1.1878.3%
Year High:2.7516.0%
Year Low:0.96146.1%
Volatility:59.43