EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4T6: STARWARD INDUSTRIES -13

23 Dec 2025
LAST:

1.560

CHANGE:
 0.04		OPEN:
1.560		HIGH:
1.560		ASK:
0.000		VOLUME:
67
CHG(%):
2.19		PREV:
1.595		LOW:
1.560		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 251.5601.5601.5601.56067
22 Dec 251.5851.5951.5851.59567
19 Dec 251.5501.5901.5501.590300
18 Dec 251.5701.5701.5701.570300
17 Dec 251.5401.5401.5401.540300
16 Dec 251.5251.5251.5251.525300
15 Dec 251.6051.6051.6051.605300
12 Dec 251.5601.5601.5601.560300
10 Dec 251.9001.9001.9001.900300
09 Dec 252.0302.0302.0202.020300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-4.26 
PEG Ratio:-0.14 
Price to Sales:3.53 
Price to Book:0.64 
Profit Margin:0.81 
Operating Margin:-0.50 
Return on Assets:-0.11 
Return on Equity:-0.13 
Revenue:511.1K 

TECHNICAL INDICATORS

MA5:1.570.7%
MA10:1.655.5%
MA20:1.9323.5%
MA50:2.0229.5%
MA100:1.602.5%
MA200:1.4011.1%
STO9:9.33 
STO14:5.43 
RSI14:14.56 
WPR14:-94.12 
MTM14:-0.56
ROC14:-0.26 
ATR:0.07 
Week High:1.602.2%
Week Low:1.532.3%
Month High:2.4053.8%
Month Low:1.5311.1%
Year High:2.7576.3%
Year Low:0.9662.0%
Volatility:9.80