EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4T6: STARWARD INDUSTRIES -13

27 Mar 2026
LAST:

1.870

CHANGE:
 0.01		OPEN:
1.845		HIGH:
1.870		ASK:
0.000		VOLUME:
0
CHG(%):
0.27		PREV:
1.875		LOW:
1.845		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 261.8451.8701.8451.8700
26 Mar 261.8701.8851.8701.87567
25 Mar 261.8001.9151.8001.91567
24 Mar 261.8601.9951.8501.88067
23 Mar 261.7551.8501.7251.85067
20 Mar 261.8401.8651.8251.86567
19 Mar 261.7851.8551.7851.8550
18 Mar 261.8201.8651.8201.8650
17 Mar 261.8201.8201.8201.8200
16 Mar 261.8401.8401.8351.8350

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.80 
PEG Ratio:-2.03 
Price to Sales:3.53 
Price to Book:0.37 
Profit Margin:0.81 
Operating Margin:-0.50 
Return on Assets:-0.11 
Return on Equity:-0.13 
Revenue:516.4K 

TECHNICAL INDICATORS

MA5:1.880.4%
MA10:1.860.4%
MA20:1.841.7%
MA50:1.860.8%
MA100:1.996.5%
MA200:1.5818.0%
STO9:28.57
STO14:43.18
RSI14:64.04 
WPR14:-32.14
MTM14:0.04
ROC14:0.02 
ATR:0.06 
Week High:2.006.7%
Week Low:1.738.4%
Month High:2.006.7%
Month Low:1.7318.0%
Year High:2.7547.1%
Year Low:1.1760.4%
Volatility:21.53