EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4T6: STARWARD INDUSTRIES -13

09 Oct 2026
LAST:

1.695

CHANGE:
 0.06		OPEN:
1.695		HIGH:
1.695		ASK:
0.000		VOLUME:
67
CHG(%):
3.35		PREV:
1.640		LOW:
1.695		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Oct 261.6951.6951.6951.69567
08 Oct 261.6401.6401.6401.64067
07 Oct 261.6401.6401.6401.64067
06 Oct 261.6501.6501.6501.65067
05 Oct 261.5651.5651.5651.56567
02 Oct 261.5801.5801.5801.58067
01 Oct 261.6201.6201.6201.62067
30 Sep 261.6501.6501.6501.65067
29 Sep 261.6751.6751.6751.67567
28 Sep 261.6301.6301.6301.63067

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.60 
PEG Ratio:0.08 
Price to Sales:3.53 
Price to Book:0.49 
Profit Margin:0.77 
Operating Margin:-0.74 
Return on Assets:-0.16 
Return on Equity:-0.18 
Revenue:1.96M 

TECHNICAL INDICATORS

MA5:1.643.5%
MA10:1.633.7%
MA20:1.661.9%
MA50:1.742.7%
MA100:1.785.2%
MA200:1.827.2%
STO9:100.00 
STO14:100.00 
RSI14:46.07
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:1.700.0%
Week Low:1.578.3%
Month High:1.785.0%
Month Low:1.577.2%
Year High:2.7562.2%
Year Low:1.1843.9%
Volatility:19.82