EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4PG: Otis Worldwide Corp

06 Nov 2025
LAST:

79.06

CHANGE:
 0.00		OPEN:
78.86		HIGH:
79.06		ASK:
0.00		VOLUME:
1
CHG(%):
0.00		PREV:
79.06		LOW:
78.86		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Nov 2578.8679.0678.8679.061
05 Nov 2578.7079.0678.7079.061
04 Nov 2577.4078.1077.4078.101
31 Oct 2579.7279.8879.7279.885
30 Oct 2578.7679.5078.7679.505
29 Oct 2578.1678.4878.1678.485
28 Oct 2578.7078.7078.3278.325
27 Oct 2579.2879.2879.1279.125
24 Oct 2579.9279.9278.9478.945
23 Oct 2578.4280.2878.4280.285

COMPANY PROFILE

Name:Otis Worldwide Corp
About:Otis Worldwide Corporation engages in manufacturing, installation, and servicing of elevators and escalators in the United States, China, and internationally. The company operates through two segments, New Equipment and Service. The New Equipment segment designs, manufactures, sells, and installs a range of passenger and freight elevators, as well as escalators and moving walkways for residential and commercial buildings, and infrastructure projects. This segment serves real-estate and building developers, and general contractors. It sells its products directly to customers, as well as through agents and distributors. The Service segment performs maintenance and repair services, as well as modernization services to upgrade elevators and escalators. Otis Worldwide Corporation was founded in 1853 and is headquartered in Farmington, Connecticut.
Address:One Carrier Place, Farmington, CT, United States, 06032
Website:https://www.otis.com
ISIN:US68902V1070
LEI:549300ZLBKR8VSU25153

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:26.65 
Forward P/E:24.02 
PEG Ratio:-9.15 
Price to Sales:2.13 
Price to Book:-5.91 
Profit Margin:0.09 
Operating Margin:0.17 
Return on Assets:0.14 
Return on Equity:-0.35 
DivYield:0.02 
Div/Share:1.59 
Revenue:12.42B 
EBITDA:1.803B 
Shares:392.48M 
Market Cap:31.029B 

TECHNICAL INDICATORS

MA5:79.120.1%
MA10:79.070.0%
MA20:78.580.6%
MA50:76.822.9%
MA100:78.281.0%
MA200:83.575.7%
STO9:52.75
STO14:41.82
RSI14:56.38
WPR14:-46.92
MTM14:1.38
ROC14:0.02 
ATR:1.18 
Week High:79.881.0%
Week Low:77.402.1%
Month High:80.982.4%
Month Low:76.305.7%
Year High:98.4624.5%
Year Low:72.948.4%

RECENT DIVIDENDS

Date Amount
15 Aug 2025$0.36
16 May 2025$0.36
14 Feb 2025$0.33
15 Nov 2024$0.33
16 Aug 2024$0.33
16 May 2024$0.33
15 Feb 2024$0.29
16 Nov 2023$0.29
17 Aug 2023$0.29
18 May 2023$0.29