EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42B1: The Berkeley Group Holdings plc

30 Mar 2026
LAST:

7.500

CHANGE:
 0.30		OPEN:
7.750		HIGH:
7.750		ASK:
0.000		VOLUME:
0
CHG(%):
3.85		PREV:
7.800		LOW:
7.500		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Mar 267.7507.7507.5007.5000
27 Mar 267.8007.8007.8007.8000
26 Mar 267.9507.9507.9507.9500
25 Mar 267.9007.9007.9007.9000
24 Mar 268.0508.0508.0508.0500
23 Mar 267.8507.8507.8507.8500
20 Mar 268.2008.2008.2008.2000
19 Mar 268.4508.4508.0008.0000
18 Mar 268.4508.4508.1008.1000
17 Mar 268.4508.5008.4508.5000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.54 
Price to Sales:1.77 
Price to Book:0.25 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:2.833B 
EBITDA:640.06M 

TECHNICAL INDICATORS

MA5:7.844.5%
MA10:7.996.5%
MA20:8.3611.5%
MA50:8.9619.4%
RSI14:25.86 
WPR14:-100.00 
MTM14:-1.10
ROC14:-0.13 
ATR:0.32 
Week High:8.057.3%
Week Low:7.500.0%
Month High:9.9532.7%
Month Low:7.50
Volatility:44.53 

RECENT SPLITS

Date Ratio
20 Sep 20240.9649-1

RECENT DIVIDENDS

Date Amount
10 Mar 2025$0.07