EODData

MEMBERSHIP REGISTER LOG IN

FRA, 42B1: The Berkeley Group Holdings plc

03 Jul 2026
LAST:

7.600

CHANGE:
 0.05		OPEN:
7.600		HIGH:
7.600		ASK:
0.000		VOLUME:
0
CHG(%):
0.66		PREV:
7.550		LOW:
7.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jul 267.6007.6007.6007.6000
02 Jul 267.7507.7507.5507.5500
30 Jun 267.9007.9007.7507.7500
29 Jun 268.0508.0507.9007.9000
25 Jun 268.3008.3008.3008.3000
24 Jun 267.6507.6507.6507.6500
23 Jun 267.6507.6507.6507.6500
22 Jun 267.7507.7507.7507.7500
19 Jun 267.7507.7507.7507.7500
18 Jun 267.8007.8007.8007.8000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:10.54 
Price to Sales:1.77 
Price to Book:0.25 
Profit Margin:0.15 
Operating Margin:0.20 
Return on Assets:0.05 
Return on Equity:0.11 
Revenue:2.833B 
EBITDA:640.06M 

TECHNICAL INDICATORS

MA5:7.822.9%
MA10:7.772.2%
MA20:7.660.7%
MA50:7.412.6%
MA100:7.974.9%
STO9:6.67 
STO14:26.32
RSI14:53.49
WPR14:-73.68
MTM14:0.25
ROC14:0.03 
ATR:0.15 
Week High:8.055.9%
Week Low:7.550.7%
Month High:8.309.2%
Month Low:7.35
Volatility:10.30 

RECENT SPLITS

Date Ratio
20 Sep 20240.9649-1

RECENT DIVIDENDS

Date Amount
10 Mar 2025$0.07