EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4ZG: MEDIAN TECHNOLOGIE.EO-05

19 Dec 2025
LAST:

3.530

CHANGE:
 0.16		OPEN:
3.550		HIGH:
3.550		ASK:
0.000		VOLUME:
1.7K
CHG(%):
4.75		PREV:
3.370		LOW:
3.530		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 253.5503.5503.5303.5301.7K
18 Dec 253.3703.3703.3703.370510
17 Dec 253.1653.1653.1653.165510
16 Dec 253.1403.1403.1403.140510
15 Dec 253.0853.0853.0853.085510
12 Dec 253.0253.0253.0253.025510
10 Dec 253.1703.1703.1703.170510
09 Dec 253.0153.2853.0153.285510
08 Dec 253.0053.0053.0053.005200
05 Dec 253.0803.0803.0803.080200

PROFILE

Name:MEDIAN TECHNOLOGIE.EO-05
About:Median Technologies SA develops and markets software products and platforms for medical image analysis in France, the United States, Canada, the United Kingdom, China, and internationally. The company offers iBiops, an end-to-end AI-powered technology software as a medical device for early diagnosis of cancers and fibrotic diseases; iSee for image analysis services in clinical trials; and iCRO, which engages in the sale of imaging services for clinical trials in oncology using software. The company was founded in 2002 and is based in Valbonne, France.
Sector:Healthcare
Address:1800, Route des CrEtes, Valbonne, France, 06560
Website:https://www.mediantechnologies.com
ISIN:FR0011049824

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:3.268.3%
MA10:3.1910.8%
MA20:3.0914.3%
MA50:3.0216.9%
MA100:2.8125.4%
MA200:2.5239.9%
STO9:96.33 
STO14:96.33 
RSI14:66.99 
MTM14:0.33
ROC14:0.10 
ATR:0.11 
Week High:3.550.6%
Week Low:3.0316.7%
Month High:3.550.6%
Month Low:2.6939.9%
Year High:5.2147.7%
Year Low:1.23187.7%
Volatility:30.16