EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4IV: INVITATION HOMES DL -01

23 Dec 2025
LAST:

22.60

CHANGE:
 0.60		OPEN:
22.80		HIGH:
22.80		ASK:
0.00		VOLUME:
20
CHG(%):
2.59		PREV:
23.20		LOW:
22.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Dec 2522.8022.8022.6022.6020
22 Dec 2523.0023.2023.0023.2020
19 Dec 2523.4023.4023.0023.0020
18 Dec 2523.2023.2023.0023.2020
17 Dec 2522.8023.2022.8023.2020
16 Dec 2522.6022.8022.6022.8020
15 Dec 2522.4022.8022.4022.8020
12 Dec 2522.6022.6022.2022.4020
10 Dec 2522.4022.6022.4022.6020
09 Dec 2522.8023.0022.2022.2020

PROFILE

Name:INVITATION HOMES DL -01
About:Invitation Homes, an S&P 500 company, is the nation's premier single-family home leasing and management company, meeting changing lifestyle demands by providing access to high-quality, updated homes with valued features such as close proximity to jobs and access to good schools.
Sector:Real Estate
Industry:REIT - Residential
Address:5420 LBJ Freeway, Dallas, TX, United States, 75240
Website:https://www.invitationhomes.com
ISIN:US46187W1071

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.51 
Forward P/E:49.39 
PEG Ratio:0.32 
Price to Sales:5.58 
Price to Book:1.54 
Profit Margin:0.22 
Operating Margin:0.27 
Return on Assets:0.02 
Return on Equity:0.06 
DivYield:0.04 
Div/Share:1.15 
Revenue:2.334B 
EBITDA:1.253B 
Shares:613.01M 
Market Cap:13.854B 

TECHNICAL INDICATORS

MA5:23.041.9%
MA10:22.800.9%
MA20:23.283.0%
MA50:23.895.7%
MA100:24.8910.1%
MA200:27.2220.5%
STO9:20.00 
STO14:22.22
RSI14:33.33 
WPR14:-71.43
MTM14:-1.00
ROC14:-0.04 
ATR:0.37 
Week High:23.403.5%
Week Low:22.600.0%
Month High:24.408.0%
Month Low:22.2020.5%
Year High:33.4247.9%
Year Low:22.201.8%
Volatility:2.34 

RECENT DIVIDENDS

Date Amount
25 Sep 2025$0.25
26 Jun 2025$0.25
27 Mar 2025$0.25
27 Dec 2024$0.25
26 Sep 2024$0.24
27 Jun 2024$0.24
27 Mar 2024$0.24
27 Dec 2023$0.24
06 Nov 2023$0.22
07 Aug 2023$0.22