EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47A: KINGMAN MINERALS LTD.

21 Oct 2026
LAST:

0.0130

CHANGE:
 0.00		OPEN:
0.0145		HIGH:
0.0145		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0130		LOW:
0.0130		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Oct 260.01450.01450.01300.01300
20 Oct 260.01150.01300.01150.01308.0K
19 Oct 260.01150.01300.01150.01308.0K
16 Oct 260.01100.01100.01100.01100
15 Oct 260.02000.02000.01250.01258.0K
14 Oct 260.01450.01450.01250.0125300
13 Oct 260.01450.01450.01250.01250
12 Oct 260.01450.01450.01450.01450
09 Oct 260.01750.01750.01250.01250
08 Oct 260.01750.01750.01750.01750

PROFILE

Name:KINGMAN MINERALS LTD.
About:Kingman Minerals Ltd., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties. The company explores for gold and silver deposits. It has an option agreement to acquire 100% interest in the Mohave project that comprises 71 lode claims located in Mohave County, Arizona, the United States. The company was formerly known as Astorius Resources Ltd. and changed its name to Kingman Minerals Ltd. in April 2020. Kingman Minerals Ltd. was incorporated in 2007 and is based in Vancouver, Canada.
Address:555 West Hastings Street, Vancouver, BC, Canada, V6B 4N6
Website:https://www.kingmanminerals.com
ISIN:CA4957802073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.63 
PEG Ratio:0.04 
Price to Book:0.37 
Return on Assets:-0.22 
Return on Equity:-0.45 
Shares:6.94M 
Market Cap:90.2K 

TECHNICAL INDICATORS

MA5:0.014.0%
MA10:0.011.5%
MA20:0.0221.5%
MA50:0.0279.2%
MA100:0.03117.7%
MA200:0.05280.0%
STO9:22.22
STO14:22.22
RSI14:42.11
WPR14:-69.23
MTM14:0.00
ROC14:-0.16 
ATR:0.00 
Week High:0.0253.8%
Week Low:0.0118.2%
Month High:0.0280.8%
Month Low:0.01280.0%
Year High:0.11723.1%
Year Low:0.0118.2%
Volatility:220.37 

RECENT SPLITS

Date Ratio
20 Oct 20221-10
31 May 20191-10