FRA, 47A End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, 47A: KINGMAN MINERALS LTD.

28 Aug 2025

LAST: 0.0455	CHANGE: 0.00	OPEN: 0.0455	HIGH: 0.0455	ASK: 0.0000	VOLUME: 0
LAST: 0.0455	CHG(%): 1.11	PREV: 0.0450	LOW: 0.0455	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
28 Aug 25	0.0455	0.0455	0.0455	0.0455	0
27 Aug 25	0.0450	0.0450	0.0450	0.0450	0
26 Aug 25	0.0450	0.0450	0.0450	0.0450	0
25 Aug 25	0.0445	0.0445	0.0445	0.0445	0
22 Aug 25	0.0390	0.0455	0.0390	0.0455	0
21 Aug 25	0.0385	0.0385	0.0385	0.0385	0
20 Aug 25	0.0450	0.0450	0.0450	0.0450	0
19 Aug 25	0.0450	0.0450	0.0450	0.0450	0
18 Aug 25	0.0450	0.0450	0.0450	0.0450	0
15 Aug 25	0.0420	0.0420	0.0420	0.0420	0

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	0.05
MA10:	0.04
MA20:	0.04
MA50:	0.04
MA100:	0.05
MA200:	0.05
STO9:	100.00
STO14:	100.00
RSI14:	74.60
MTM14:	0.00
ROC14:	0.08
ATR:	0.00
Week High:	0.05
Week Low:	0.04
Month High:	0.05
Month Low:	0.03
Year High:	0.10
Year Low:	0.03
Volatility:	82.87

RECENT SPLITS

Date	Ratio
20 Oct 2022	0.1-1