EODData

MEMBERSHIP REGISTER LOG IN

FRA, 47A: KINGMAN MINERALS LTD.

19 Dec 2025
LAST:

0.0715

CHANGE:
 0.00		OPEN:
0.0715		HIGH:
0.0715		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0715		LOW:
0.0715		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Dec 250.07150.07150.07150.07150
18 Dec 250.07150.07150.07150.07150
17 Dec 250.07150.07150.07150.07150
16 Dec 250.07450.07450.07100.07100
15 Dec 250.06200.07750.06200.07750
12 Dec 250.07450.07450.06800.06800
10 Dec 250.07150.07150.06500.0650800
09 Dec 250.06550.06550.06550.06550
08 Dec 250.06200.06200.06200.06200
05 Dec 250.06000.06000.05900.05900

PROFILE

Name:KINGMAN MINERALS LTD.
About:Kingman Minerals Ltd., an exploration stage company, engages in the acquisition, exploration, and development of mineral properties. The company explores for gold and silver deposits. It has an option agreement to acquire 100% interest in the Mohave project that comprises 71 lode claims located in Mohave County, Arizona, the United States. The company was formerly known as Astorius Resources Ltd. and changed its name to Kingman Minerals Ltd. in April 2020. Kingman Minerals Ltd. was incorporated in 2007 and is based in Vancouver, Canada.
Address:555 West Hastings Street, Vancouver, BC, Canada, V6B 4N6
Website:https://www.kingmanminerals.com
ISIN:CA4957802073

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.95 
PEG Ratio:0.03 
Price to Book:0.62 
Return on Assets:-0.05 
Return on Equity:-0.16 
Shares:6.94M 
Market Cap:495.9K 

TECHNICAL INDICATORS

MA5:0.071.5%
MA10:0.074.8%
MA20:0.079.0%
MA50:0.077.7%
MA100:0.0535.7%
MA200:0.0541.0%
STO9:61.29
STO14:68.42
RSI14:59.09
WPR14:-31.58
MTM14:0.01
ROC14:0.10 
ATR:0.01 
Week High:0.088.4%
Week Low:0.0615.3%
Month High:0.0812.6%
Month Low:0.0641.0%
Year High:0.0924.5%
Year Low:0.02361.3%
Volatility:93.35 

RECENT SPLITS

Date Ratio
20 Oct 20221-10
31 May 20191-10