EODData

MEMBERSHIP REGISTER LOG IN

FRA, 4XN: Xunlei Limited

03 Sep 2025
LAST:

5.950

CHANGE:
 0.20		OPEN:
5.950		HIGH:
5.950		ASK:
0.000		VOLUME:
0
CHG(%):
3.25		PREV:
6.150		LOW:
5.950		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 255.9505.9505.9505.9500
02 Sep 256.1506.1506.1506.1500
01 Sep 256.0506.0506.0506.0500
29 Aug 255.9505.9505.9505.9500
28 Aug 255.4505.4505.4505.4500
27 Aug 255.7505.7505.7505.7500
26 Aug 255.9005.9005.9005.9000
25 Aug 255.8505.8505.8505.8500
22 Aug 256.2006.2006.1506.150100
21 Aug 255.9505.9505.9505.9500

COMPANY PROFILE

Name:Xunlei Limited
About:Xunlei Limited, together with its subsidiaries, operates an internet platform for digital media content in the People's Republic of China. The company's platform is based on cloud technology that enables users to access, store, manage, and consume digital media content. It offers Xunlei Accelerator, which enables users to accelerate digital transmission over the internet; mobile acceleration plug-in, which provides mobile device users with benefits of download speed acceleration and download success rate improvements; and subscription services that offer premium acceleration products through Green Channel and Fast Bird products. The company also provides Mobile Xunlei, a mobile application that allows users to search, download, consume, and store digital media content; StellarCloud, a distributed cloud computing platform; ThunderChain, an open platform that enables users to develop and manage blockchain applications; and BaaS (Blockchain as a Service) platform, which offers one-click deployment service and developers to develop blockchain-based products. In addition, the company offers Wefun, an audio live-streaming product that offers users to join various chat rooms based on their favorite topics; and Xunlei Media Player, which supports online and offline play of digital media content, as well as simultaneous play of digital media content while it is being transmitted by Xunlei Accelerator. Further, it provides online games operated through mobile and online game businesses; advertising services; Xunlei Browser that provides video streaming, web browsing, and novel reading; accelerated data transmission services; indexing technology, and distributed file locating system. The company was formerly known as Giganology Limited and changed its name to Xunlei Limited in January 2011. Xunlei Limited was founded in 2003 and is headquartered in Shenzhen, the People's Republic of China.
Address:2101 to 2107, Xunlei Building, Shenzhen, China, 518000
Website:https://www.xunlei.com
ISIN:US98419E1082

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:5.91
MA10:5.92
MA20:5.42
MA50:4.51
MA100:4.37
MA200:3.57
STO9:66.67
STO14:28.95
RSI14:65.93
WPR14:-71.05
MTM14:0.55
ROC14:0.10
ATR:0.49
Week High:6.15
Week Low:5.45
Month High:7.30
Month Low:3.72
Year High:7.30
Year Low:1.34
Volatility:18.63