List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
008	Sveafastigheter AB (publ)	2.895	2.890	2.890	0	0.000	0.00
00D0	SOUTH MANGAN.INV. HD-05	0.0500	0.0500	0.0500	0	0.0000	0.00
00W	Aspermont Ltd	1.080	1.080	1.080	0	0.000	0.00
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	6.490	6.468	6.468	0	-0.032	0.48
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	8.229	8.220	8.220	0	-0.001	0.01
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	15.47	15.47	15.47	0	0.02	0.16
013A	JD.com Inc Adr	29.20	28.40	28.40	0	-0.90	3.07
013C	JD.com Inc.	14.35	13.92	13.92	0	-0.20	1.42
014	Rand Mining Limited	1.480	1.480	1.480	0	-0.070	4.52
01H	HORIBA Ltd	135.0	130.0	135.0	359	6.0	4.65
01K	Keller Group plc	27.00	27.00	27.00	0	0.20	0.75
01P	Medpace Holdings Inc	365.3	355.8	358.9	0	-1.2	0.33
01R	DATAWALK B-H ZY -10	28.20	28.20	28.20	0	0.65	2.36
01T	Tokyu Corporation	8.750	8.750	8.750	0	0.050	0.57
024	Mastermyne Group Limited	0.1080	0.1080	0.1080	0	0.0010	0.93
02B	Blackline Inc	23.05	21.37	22.74	0	1.12	5.18
02G	Guangzhou Automobile Group Co. Ltd	0.2906	0.2906	0.2906	0	-0.0020	0.68
02H0	Hexatronic Group AB (publ)	4.320	4.320	4.320	0	0.020	0.47
02M	The Mosaic Company	19.10	19.10	19.10	0	-0.94	4.69
02M1	Raffles Medical Group Ltd	0.6350	0.6350	0.6350	0	-0.0050	0.78
02P	Pearl Gold AG	0.3020	0.3000	0.3020	0	0.0020	0.67
02V	Village Farms International Inc.	2.180	2.180	2.180	0	-0.050	2.24
038	NovoCure Limited	15.70	15.21	15.70	0	0.40	2.58
03E0	Domestic Metals Corp.	0.1560	0.1560	0.1560	0	-0.0040	2.50
03F	IDP EDUCATION LTD.	1.730	1.600	1.730	0	0.120	7.45
03M	Martinrea International Inc.	6.600	6.600	6.600	0	0.050	0.76
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	37.10	37.10	37.10	0	-1.80	4.63
045	The Artisanal Spirits Company plc	0.3340	0.2900	0.2900	0	0.0000	0.00
046	Ferrari Group PLC	7.990	7.990	7.990	0	0.240	3.10
04B	Green Impact Partners Inc	1.360	1.360	1.360	0	0.000	0.00
04K	Knight Therapeutics Inc	5.250	5.250	5.250	0	-0.100	1.87
04Q	Nordea Bank Abp	15.77	15.30	15.77	2.1K	0.20	1.28
04T	TIAN GE INT.HLDGS DL-0001	0.0765	0.0765	0.0765	0	0.0010	1.32
04X	PERSONALIS INC. DL-001	5.380	5.380	5.380	0	0.332	6.58
05EA	WEST VAULT MINING INC.	0.9500	0.9500	0.9500	0	-0.0200	2.06
05S	ADRIANO CARE SOCIMI EO 1	9.600	9.500	9.600	0	0.000	0.00
05T	Time Out Group plc	0.0485	0.0485	0.0485	0	0.0000	0.00
05Y	VIVORYON THERAPEUTICS	1.245	1.245	1.245	0	-0.020	1.58
061	Docebo Inc.	14.40	14.10	14.10	0	-0.60	4.08
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	4.700	4.700	4.700	0	0.140	3.07
06P0	ADVANCEDADVT LTD. ORD NPV	1.780	1.780	1.780	0	0.000	0.00
06S	Sportsman's Warehouse Holdings Inc	1.130	1.130	1.130	0	-0.040	3.42
06Y	POLENERGIA S.A. ZY 2	11.48	11.48	11.48	0	0.02	0.17
0700	RENEGADE GOLD INC.	0.2800	0.2800	0.2800	0	0.0120	4.48
075	Brinova Fastigheter AB (publ)	1.165	1.165	1.165	0	-0.015	1.27
079A	Blackstone Mortgage Trust Inc	15.62	15.62	15.62	0	0.14	0.90
07G0	Corpay, Inc.	281.6	281.6	281.6	0	-5.6	1.95
07K	PT Krakatau Steel (Persero) Tbk	0.0100	0.0100	0.0100	0	-0.0005	4.76
07M	China Modern Dairy Holdings Ltd	0.1270	0.1270	0.1270	0	0.0010	0.79
07R	StreamWIDE	81.00	81.00	81.00	0	0.40	0.50
07X	ANNOVIS BIO INC. DL-0001	1.872	1.872	1.872	0	-0.032	1.68
07Z0	LEPU MED.T.B. SP.GDR O.N.	12.90	12.90	12.90	0	0.00	0.00
087	NewRiver REIT plc	0.6950	0.6950	0.6950	0	0.0000	0.00
08D	MIRUM PHARMAC. DL-0001	90.72	90.12	90.72	0	1.14	1.27
08F	SURE VENTURES PLC LS -01	0.3640	0.3640	0.3640	0	0.0000	0.00
08HH	SHANG.FOS.PHARM.GR.H YC 1	1.969	1.969	1.969	0	-0.012	0.61
08IA	IDREAMSKY TE+H. DL-0001	0.0480	0.0480	0.0480	0	0.0005	1.05
08M	ADMIE IPTO HLDG EO 212	3.285	3.265	3.265	0	0.095	3.00
08S	PT Bank Sinarmas Tbk	0.0365	0.0365	0.0365	0	0.0015	4.29
08T	Tourmaline Oil Corp.	40.69	40.69	40.69	0	-0.56	1.36
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	154.5	153.0	154.5	0	0.5	0.32
09B	Lastminute.com NV	13.10	13.10	13.10	0	0.10	0.77
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
09N0	Prairie Provident Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
09R	09R	0.6650	0.6650	0.6650	0	-0.0050	0.75
0A1	PT ABM Investama Tbk	0.1250	0.1250	0.1250	0	0.0000	0.00
0A3	NEPI Rockcastle N.V	7.200	7.160	7.200	0	0.020	0.28
0A7	PLANETEL SPA	3.840	3.840	3.840	0	-0.200	4.95
0AF	ODINWELL AB	0.0202	0.0202	0.0202	0	0.0000	0.00
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	10.56	10.56	10.56	0	0.06	0.57
0AJ	STRIDE INC. DL -0001	74.50	74.50	74.50	0	0.50	0.68
0AK	Aramark Holdings	42.72	42.72	42.72	0	2.18	5.38
0AP	Appeninn Vagyonkezelo Holding	1.528	1.528	1.528	0	0.036	2.41
0AS	ENTECH SE EO-2	9.590	9.590	9.590	0	0.140	1.48
0AV	WAGA ENERGY (PROM.)EO-01	22.15	22.15	22.15	0	0.15	0.68
0AW	Air Water Inc	11.52	11.52	11.52	0	0.59	5.40
0AZ	Jeudan A/S	26.90	26.90	26.90	0	0.10	0.37
0B0	CBo Territoria SA	3.900	3.900	3.900	0	-0.010	0.26
0B1	CCC Intelligent Solutions Holdings Inc.	3.680	3.600	3.600	0	0.140	4.05
0B2	BAWAG Group AG	149.3	149.2	149.3	0	1.1	0.74
0B3	Great Pacific Gold Corp.	0.2380	0.2380	0.2380	0	-0.0080	3.25
0B51	Osisko Metals Incorporated	1.122	1.122	1.122	0	0.086	8.30
0B8	Basler Kantonalbank	99.00	99.00	99.00	0	0.00	0.00
0BE	DOVRE GROUP OYJ	0.0334	0.0334	0.0334	0	0.0000	0.00
0BK	MITSUBISHI STEEL MFG	11.20	11.20	11.20	0	0.50	4.67
0BM	RTW VENTURE FUND LTD	1.710	1.710	1.710	0	-0.040	2.29
0BO	Jiangsu Hengrui Pharmaceuticals Co.,Ltd	7.050	7.050	7.050	0	-0.350	4.73
0BQ	NORSKE SKOG AS NK 4	4.055	4.055	4.055	0	0.075	1.88
0BS	BAPCOR LTD.	0.1770	0.1770	0.1770	0	-0.0630	26.25
0BT1	BACTECH ENVIRONMENT.CORP.	0.0330	0.0330	0.0330	0	0.0065	24.53
0BX	Bright Smart Securities & Commodities	1.170	1.170	1.170	0	0.010	0.86
0C0	MustGrow Biologics Corp.	0.3040	0.3040	0.3040	0	-0.0340	10.06
0C2	Chubu Electric Power Company	14.50	14.50	14.50	0	-0.10	0.68
0C6	CarGurus Inc	26.60	26.60	26.60	0	-0.20	0.75
0C9	CHEET.M.ADR 50 NEW	4.580	4.340	4.500	0	0.040	0.90
0CD	LIFELINE SPAC I OYJ A EO1	7.530	6.810	6.810	0	-0.620	8.34
0CF	ORGANOCLICK AB	0.0148	0.0148	0.0148	0	-0.0100	40.32
0CG	Chegg Inc	0.9585	0.9585	0.9585	0	0.1810	23.28
0CI	China Cinda Asset Management Co., Ltd.	0.1200	0.1180	0.1200	0	-0.0020	1.64
0CJ	DB ENERGY S.A. ZY -10	1.950	1.735	1.950	0	0.010	0.52
0CKA	CIG PANNONIA LIFE INSURA.	0.8940	0.7900	0.8940	0	0.1260	16.41
0CL	Cloetta AB (publ)	4.782	4.782	4.782	0	-0.078	1.60
0CM	CASA MINERALS INC. NEW	0.0635	0.0635	0.0635	0	-0.0075	10.56
0CP1	PT Charoen Pokphand Indonesia Tbk	0.1840	0.1840	0.1840	0	0.0010	0.55
0CT	Card Factory PLC	0.7240	0.7240	0.7240	0	0.0040	0.56
0CVM	Metallis Resources Inc	0.0845	0.0845	0.0845	0	-0.0050	5.59
0CY	MASI AGRICOLA S.P.A.	4.520	4.440	4.520	0	0.100	2.26
0DA	Dorian LPG Ltd	34.28	34.28	34.28	0	0.54	1.60
0DH	PT Darma Henwa Tbk	0.0190	0.0190	0.0190	0	-0.0005	2.56
0DI	LCI Industries	94.00	94.00	94.00	0	-1.00	1.05
0DL	BIOSYNEX INH. EO-10	1.040	1.040	1.040	0	-0.100	8.77
0DPS	DEXUS	3.699	3.699	3.699	0	0.014	0.38
0DY	FLANIGANS ENTER. DL-1	25.20	25.20	25.20	0	0.20	0.80
0E6	Scandium International Mining Corp	0.0885	0.0885	0.0885	0	-0.0215	19.55
0E9	Zinc8 Energy Solutions Inc	0.0100	0.0100	0.0100	0	0.0000	0.00
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.8650	0.8550	0.8550	0	-0.0200	2.29
0ED	PROSPECT RIDGE RESOURCES	0.0305	0.0305	0.0305	0	0.0000	0.00
0EF	e.l.f. Beauty Inc	45.74	45.30	45.30	0	-1.70	3.62
0EL	YIDU TECH INC. DL -00002	0.6200	0.6200	0.6200	0	-0.0150	2.36
0EN	CORAL PRODUCTS LS-01	0.0400	0.0400	0.0400	0	0.0000	0.00
0ET	Esperion Therapeutics Inc	2.624	2.624	2.624	0	-0.006	0.23
0EU	RELIANCE WORLDWIDE CORP.	1.840	1.840	1.840	0	-0.020	1.08
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	8.760	8.760	8.760	0	0.045	0.52
0FD	WICKES GROUP PLC LS-10	1.810	1.720	1.720	0	0.010	0.58
0FE	ACQ BURE AB	4.774	4.774	4.774	0	0.000	0.00
0FF	2020 Bulkers Ltd.	0.4000	0.4000	0.4000	0	-0.2500	38.46
0FG	AFC GAMMA INC. DL -01	2.494	2.494	2.494	0	-0.246	8.98
0FJ	FIT Hon Teng Limited	1.130	1.066	1.130	0	0.046	4.24
0FK	Asiamet Resources Ltd	0.0070	0.0070	0.0070	0	-0.0005	6.67
0FO	FOCUSRITE PLC LS -001	2.100	2.100	2.100	0	-0.040	1.87
0FR	AURORA LABS LTD.	0.0210	0.0210	0.0210	0	-0.0010	4.55
0FS0	Waratah Minerals Limited	0.4220	0.4220	0.4220	0	0.0020	0.48
0FU0	Morocco Strategic Minerals Corporation	0.1060	0.1060	0.1060	0	-0.0020	1.85
0FV	LuxExperience B.V.	6.550	6.550	6.550	0	-0.250	3.68
0FY	Equillium Inc	1.885	1.875	1.875	0	0.095	5.34
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	0.3380	0.3360	0.3380	0	-0.0560	14.21
0G93	GLOBUS MARITIME DL -004	1.720	1.720	1.720	0	-0.030	1.71
0GA	Predilife SA	2.780	2.780	2.780	0	0.190	7.34
0GB	GB Group plc	2.440	2.400	2.440	0	0.040	1.67
0GC0	RIDGELINE MINERALS CORP.	0.1240	0.1240	0.1240	0	0.0000	0.00
0GE	RVRC HOLDING AB	5.065	5.065	5.065	0	-0.035	0.69
0GF	GRAPHENE MANUFACT.GROUP	1.664	1.664	1.664	0	0.164	10.93
0GI0	HELIA GROUP LTD.	2.980	2.980	2.980	0	0.040	1.36
0GJ	Capstone Copper Corp.	8.300	8.250	8.250	0	0.000	0.00
0GO	N4 PHARMA PLC -004	0.0005	0.0005	0.0005	0	0.0000	0.00
0GP	LEVIATHAN METALS CORP.	0.5300	0.5300	0.5300	0	-0.0700	11.67
0GS	Guidewire Software Inc	108.1	106.3	106.3	0	-1.3	1.21
0GT	STOKE THERAPEUT.DL-001	26.72	26.72	26.72	0	-0.57	2.09
0GV	SuRo Capital Corp	11.26	11.26	11.26	0	0.00	0.00
0H2	Maxell Holdings Ltd	10.30	10.30	10.30	0	0.30	3.00
0H5	HCI Group Inc	130.0	130.0	130.0	0	1.0	0.78
0H8A	Clara Resources Australia Ltd	0.0005	0.0005	0.0005	0	-0.0030	85.71
0H9	Seibu Holdings Inc	19.00	18.80	19.00	265	-1.20	5.94
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	19.19	18.26	19.19	4.2K	1.38	7.75
0HF	Focus Home Interactive SA	8.580	8.540	8.540	0	-0.020	0.23
0HG	HIAG Immobilien Holding AG	146.0	146.0	146.0	0	0.0	0.00
0HV	Envista Holdings Corporation	20.20	19.80	19.80	0	0.10	0.51
0HY	Mokingran Jewellery Group Co., Ltd.	1.790	1.780	1.780	0	-0.020	1.11
0I10	Fortis Frontier PLC	0.0805	0.0805	0.0805	0	0.0000	0.00
0I6	Banca IFIS	20.68	20.68	20.68	0	-0.28	1.34
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0IK	Raspberry PI Holdings plc	8.040	7.980	7.990	0	-0.510	6.00
0IU	US Critical Metals Corp.	0.1340	0.1340	0.1340	60.0K	0.0000	0.00
0JA	JAPAN AIRPORT TER.	27.20	27.20	27.20	0	-0.40	1.45
0JL	ALUMASC GRP PLC LS -125	2.840	2.840	2.840	0	-0.020	0.70
0JM	PT Jasa Marga (Persero) Tbk	0.1270	0.1270	0.1270	0	0.0000	0.00
0JV0	iBio, Inc.	1.263	1.263	1.263	0	-0.062	4.68
0JW	JELD-WEN Holding Inc	1.360	1.294	1.317	0	0.046	3.62
0JX	STADIO HOLDINGS LTD	0.6000	0.6000	0.6000	0	0.0050	0.84
0JZ	AFFLUENT MEDICAL SAS EO 1	3.080	3.040	3.040	0	-0.070	2.25
0K0	R22 SA ZY -02	41.20	41.20	41.20	0	0.16	0.39
0K1	Kureha Corporation	21.40	21.40	21.40	0	0.80	3.88
0K6	Wawel S.A.	180.5	180.5	180.5	0	-1.0	0.55
0K91	Quantum BioPharma Ltd.	4.484	4.484	4.484	0	0.204	4.77
0KD	Kornit Digital Ltd	13.90	13.90	13.90	0	-0.30	2.11
0KE	Kernel Holding SA	4.555	4.555	4.555	0	-0.020	0.44
0KH	HENRY BOOT PLC LS-10	1.760	1.670	1.720	0	-0.040	2.27
0KJ	ABERFORTH SM.COS TR.LS-01	17.50	17.50	17.50	0	0.10	0.57
0KM	LENTEX B ZY 041	1.530	1.530	1.530	0	0.005	0.33
0KN	MORGAN SINDALL GRP LS-05	54.00	54.00	54.00	0	0.50	0.93
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	18.50	17.80	17.80	0	-1.10	5.82
0L3	SEVERFIELD PLC LS -025	0.2440	0.2440	0.2440	0	-0.0020	0.81
0L5	Lamb Weston Holdings Inc	36.30	35.37	36.30	0	0.99	2.80
0L8	Lantheus Holdings Inc	82.20	82.20	82.20	0	-0.20	0.24
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LF	TOIVO GROUP OYJ EO 1	0.9220	0.9220	0.9220	0	-0.0080	0.86
0LQ	EURODRY LTD. DL -01	18.70	18.70	18.70	0	0.10	0.54
0LT	Leoch International Technology Limited	0.1030	0.1030	0.1030	0	0.0020	1.98
0LW0	Neovacs S.A.	0.0004	0.0002	0.0004	0	0.0002	100.00
0LZ	Yellow Cake plc	6.670	6.670	6.670	0	-0.080	1.19
0M1	Southern Energy Corp.	0.0395	0.0395	0.0395	0	0.0000	0.00
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	34.90	33.90	34.90	0	0.70	2.05
0M61	MYOMO INC. NEW DL-0001	0.7380	0.6840	0.7380	0	0.0860	13.19
0M7	COFCO Joycome Foods Limited	0.1440	0.1440	0.1440	0	0.0100	7.46
0M9	FINEOS Corporation Holdings plc	1.580	1.580	1.580	0	-0.010	0.63
0MD	SQUIRREL MEDIA S.A.	2.260	2.250	2.250	0	-0.040	1.75
0ME	Twist Bioscience Corp	46.76	45.18	46.76	0	-0.52	1.10
0MLA	TORRENT CAPITAL LTD.	0.2860	0.2860	0.2860	0	-0.0180	5.92
0MN	FERRO SA ZY 1	6.540	6.540	6.540	0	-0.040	0.61
0MO	DMG Mori Co. Ltd	19.20	19.20	19.20	0	-0.70	3.52
0MS	First Advantage Corp.	13.30	13.30	13.30	0	0.10	0.76
0MU	Growens S.p.A.	2.160	2.160	2.160	0	-0.040	1.82
0MZ	NEWPATH RESOURCES INC.	0.0195	0.0195	0.0195	0	0.0000	0.00
0N2	OMAI GOLD MINES CORP.	1.740	1.740	1.740	0	0.040	2.35
0N4	NORTHISLE COPPER+GOLD INC	1.940	1.900	1.920	0	-0.010	0.52
0N5	XOMETRY INC.CL.A -000001	73.00	71.60	71.60	0	-1.90	2.59
0N6A	TME PHARM.CONF.IPO EO 1-	0.0733	0.0594	0.0733	0	-0.0008	1.08
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NG	Northern Graphite Corporation	0.0902	0.0860	0.0860	0	-0.0042	4.66
0NH	Nomad Foods Limited	8.200	7.950	8.200	300	0.050	0.61
0NN	Avicanna Inc	0.0750	0.0750	0.0750	0	-0.0020	2.60
0NR	UNIPHAR PLC EO -08	4.275	4.220	4.275	0	0.070	1.66
0NU	Nutanix Inc	38.79	37.74	38.38	0	0.22	0.58
0NW	Dime Community Bancshares, Inc.	30.40	29.40	30.40	0	-0.80	2.56
0NX	VOXEL SA ZY 1	23.25	23.25	23.25	0	0.35	1.53
0NY	Linklogis Inc. Class B	0.2340	0.2340	0.2340	0	-0.0080	3.31
0O2	Sagimet Biosciences Inc.	6.380	6.380	6.380	0	0.060	0.95
0O9	Niu Technologies	2.520	2.470	2.520	0	0.040	1.61
0OC	Ocado Group plc	2.054	2.054	2.054	0	-0.082	3.84
0OC1	OCADO GROUP SP.ADR 1/2	3.900	3.860	3.900	0	0.100	2.63
0OE	Orion Engineered Carbons SA	5.950	5.950	5.950	0	-0.150	2.46
0OG	OrganiGram Holdings Inc	0.9240	0.9240	0.9240	0	0.0010	0.11
0OH	OOH MEDIA LTD	0.7750	0.7750	0.7750	0	0.0150	1.97
0OJ	CDN APARTMENT PROP. REAL	21.00	20.60	20.80	0	0.20	0.97
0OK	Okta Inc	66.58	66.58	66.58	0	-0.40	0.60
0OM	Orion Group Holdings Inc	13.00	13.00	13.00	0	0.50	4.00
0ON	EXCHANGE INCOME CORP.	64.95	64.95	64.95	0	0.40	0.62
0OO	LASSONDE INDUST.INC. A	118.0	118.0	118.0	0	-6.0	4.84
0OQ1	INEO TECH CORP.	0.0005	0.0005	0.0005	0	0.0000	0.00
0OT	Ocular Therapeutix Inc	7.850	7.850	7.850	0	0.200	2.61
0OV1	OVS S.p.A	5.235	5.235	5.235	0	-0.020	0.38
0P0	Galaxy Digital Inc. Class A	25.99	25.87	25.87	0	-0.27	1.01
0P00001S8S	Groupama Entreprises N	611.7	611.7	611.7	0	0.1	0.02
0P0000J4OR	BlackRock Global Funds - Continental	56.71	56.71	56.71	0	-1.10	1.90
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.29	14.29	14.29	0	0.00	0.00
0P000161X6	Amundi 3 Mois ESR A	108.3	108.3	108.3	0	0.0	0.00
0P0001F34H	Ostrum Cash Euribor TC	16,597	16,597	16,597	0	7	0.04
0P0001F96C	CM-AM Monéplus NE	109.7	109.7	109.7	0	0.0	0.01
0P0001KFUE	Property Core Real Estate Fund - Fundo	13.28	13.28	13.28	0	0.00	0.04
0P0001KV2H	Allianz Clean Planet AT EUR	171.5	171.5	171.5	0	0.8	0.45
0P0001R76O	JPMorgan Funds - US Growth Fund	157.2	157.2	157.2	0	1.3	0.84
0P1A	Turtle Beach Corporation	9.400	9.400	9.400	0	-0.300	3.09
0P3	Kits Eyecare Ltd.	6.550	6.550	6.550	0	-0.100	1.50
0P5	Genuit Group plc	2.840	2.840	2.840	0	0.040	1.43
0P7	Paylocity Holding Corporation	90.50	88.50	88.50	0	0.00	0.00
0P8	Penumbra Inc	275.8	274.8	275.4	0	0.6	0.22
0PA0	Premier African Minerals Ltd.	0.0005	0.0005	0.0005	0	0.0000	0.00
0PD0	Pinewood Technologies Group PLC	3.180	3.120	3.140	0	-0.040	1.26
0PE	Petrolia SE	0.5600	0.5300	0.5300	0	-0.0150	2.75
0PL	Patriot One Technologies Inc	0.2900	0.2900	0.2900	0	0.0200	7.41
0PN	ACAST AB (PUBL)	3.165	3.165	3.165	0	0.000	0.00
0PQ	PROQR THERAPEUTICS EO-04	1.423	1.423	1.423	0	0.085	6.35
0PR	BLACKROCK HEAL.SCIEN.TR.2	12.00	12.00	12.00	0	0.10	0.84
0PT	Prothena Corporation plc	8.046	8.046	8.046	0	0.158	2.00
0PY	Paycom Soft	115.5	114.4	114.9	0	1.8	1.55
0Q0	StoneCo Ltd	8.322	8.236	8.322	200	-0.480	5.45
0Q2	Q2 Holdings	37.29	37.29	37.29	0	-1.90	4.85
0Q3	Beyond Meat Inc	0.6803	0.6500	0.6509	0	-0.0093	1.41
0Q4	Quinsam Capital Corporation	0.0215	0.0215	0.0215	0	0.0015	7.50
0Q8	COLUMBUS ENERGY S.A. ZY 7	0.7000	0.7000	0.7000	0	-0.0320	4.37
0QD	IMAGE SYSTEMS AB SK 4	0.0516	0.0516	0.0516	0	-0.0002	0.39
0QE	CORON.GL.RES. CDIS/10/1	0.1410	0.1400	0.1400	0	-0.0130	8.50
0QF	Moderna Inc	43.40	43.04	43.22	0	-0.09	0.20
0QH	RIMINI STREET DL-0001	3.020	2.960	2.980	0	-0.020	0.67
0QJ	Hexagon Purus ASA	0.1198	0.1198	0.1198	0	0.0060	5.27
0QL0	Virgin Galactic Holdings, Inc.	2.504	2.428	2.428	80	0.030	1.25
0QM	ANGLER GAMING PLC EO -01	0.3370	0.3370	0.3370	0	0.0170	5.31
0QN	Ares Management Corp Class A	105.1	105.1	105.1	0	-0.1	0.10
0QP	Qingdao Port International Co. Ltd	0.7950	0.7950	0.7950	0	-0.0050	0.63
0QQA	FLEX LNG Ltd	26.85	26.85	26.85	0	-1.20	4.28
0QS0	Pegasus Resources Inc.	0.0265	0.0265	0.0265	0	-0.0035	11.67
0QW	J D Wetherspoon PLC	6.850	6.750	6.850	0	0.150	2.24
0QY0	QYOU Media Inc.	0.1620	0.1620	0.1620	0	-0.0280	14.74
0QZ	ALITHYA GROUP INC.	0.8050	0.8050	0.8050	0	-0.0150	1.83
0R1	Royal Unibrew A/S	53.95	53.95	53.95	0	-0.30	0.55
0R3	Kimbell Royalty Partners LP	12.97	12.97	12.97	0	-0.03	0.25
0R6	Restaurant Brands International Inc	65.14	65.14	65.14	0	-1.30	1.96
0R7	ROBERTET SA INH. EO 250	781.0	781.0	781.0	0	9.0	1.17
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	8.400	8.400	8.400	0	0.050	0.60
0RP	TIZIANA LIFE SCIENCES LTD	1.270	1.270	1.270	0	0.140	12.39
0RQ	SKANDIA GREENPOWER NK-05	0.1315	0.1315	0.1315	0	-0.0205	13.49
0RY	Rhythm Biosciences Limited	0.0825	0.0820	0.0820	0	0.0000	0.00
0S0	SiteOne Landscape Supply Inc	100.00	100.00	100.00	0	-1.00	0.99
0S1	OneMain Holdings Inc	44.56	44.56	44.56	0	0.59	1.34
0S2	UNITED URBAN INV. CORP.	885.0	885.0	885.0	0	-10.0	1.12
0S6	Cerence Inc	9.010	8.850	9.010	0	0.630	7.52
0S7	Seven Bank Ltd	1.430	1.430	1.430	0	-0.020	1.38
0SE0	Sezzle Inc.	86.40	86.36	86.40	0	-0.40	0.46
0SG	Enad Global 7 AB	1.940	1.940	1.940	0	0.016	0.83
0SL	Scandi Standard publ AB	12.78	12.70	12.70	0	-0.06	0.47
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	1.985	1.985	1.985	0	-0.025	1.24
0SU	DigitalOcean Holdings Inc.	136.5	136.5	136.5	0	3.3	2.48
0SV	STORAGEVAULT CANADA INC.	2.560	2.560	2.560	0	-0.060	2.29
0SZ	Ready Capital Corporation	1.438	1.438	1.438	0	-0.032	2.18
0T5	Turning Point Brands Inc	75.20	75.20	75.20	0	-2.25	2.91
0T6	TRIBOO S.P.A.	0.3200	0.3200	0.3200	0	0.0000	0.00
0TB	Theravance Biopharma Inc	14.10	14.10	14.10	0	0.10	0.71
0TD	Global Li-Ion Graphite Corp	0.0020	0.0020	0.0020	0	-0.0015	42.86
0TL	VinFast Auto Ltd.	3.400	3.390	3.390	0	-0.110	3.14
0TN	BIORETEC OY	0.0126	0.0070	0.0126	0	-0.0006	4.55
0TS	Safello Group AB	0.2690	0.2690	0.2690	0	-0.0020	0.74
0TT	Nekkar Asa	1.375	1.375	1.375	0	-0.020	1.43
0TUA	Tuniu Corporation	5.820	5.820	5.820	0	0.000	0.00
0TX	VEF AB	0.1570	0.1568	0.1568	0	0.0000	0.00
0U6	Cranswick PLC	58.50	58.50	58.50	0	0.00	0.00
0UI	United Insurance Holdings Corp	9.050	9.050	9.050	0	0.150	1.69
0UL	United Lithium Corp.	0.1240	0.1240	0.1240	0	0.0010	0.81
0V0	VIMIAN GROUP AB	2.705	2.705	2.705	0	0.030	1.12
0V3	CVD Equipment Corporation	5.700	5.700	5.700	0	-0.200	3.39
0V4	Valvoline Inc	27.60	27.20	27.40	0	0.00	0.00
0V6	Vistra Corp	122.6	120.0	120.3	0	-1.9	1.52
0VC	OMER - DECUGIS + CIE EO 1	8.740	8.740	8.740	0	0.160	1.86
0VD	UNIVERSAL MUSIC GROUP EO1	19.45	19.45	19.45	0	-0.24	1.19
0VD0	UNIV.MUSIC GRP.ADR/050	9.750	9.550	9.750	0	0.050	0.52
0VF	Virtu Financial Inc	45.60	45.60	45.60	0	1.80	4.11
0VG	AMIGO HLDGS PLC. LS-0025	0.0285	0.0285	0.0285	0	-0.0020	6.56
0VH	OVATION SCIENCE I	0.0110	0.0110	0.0110	0	0.0035	46.67
0VK	STORSKOGEN GROUP AB SER.B	0.8424	0.8424	0.8424	0	-0.0008	0.09
0VL	Reko International Group Inc.	2.340	2.340	2.340	0	0.000	0.00
0VN	FRONTIER GROUP HLDGS INC.	3.980	3.960	3.960	0	-0.160	3.88
0VQ	PURETECH HEALTH PLC LS 1	1.480	1.480	1.480	0	0.020	1.37
0VQ0	PURETECH HLTH ADRS 10	13.90	13.90	13.90	0	0.10	0.72
0VU0	Lufax Holding Ltd	1.640	1.600	1.610	0	-0.050	3.01
0VW	HOFFMANN GR.CEM.TEC. 1-	4.005	4.005	4.005	0	-0.025	0.62
0VY	I-MAB SPONS.ADS/1 -0001	1.730	1.730	1.730	0	-0.010	0.57
0W0	WATKIN JONES PLC LS -01	0.2040	0.2040	0.2040	0	-0.0040	1.92
0W2	Westgold Resources Ltd	3.337	3.337	3.337	0	-0.121	3.50
0W7	WAGNERS HOLDING CO LTD	2.960	2.960	2.960	0	0.020	0.68
0WB	STALPRODUKT ZY 2	54.80	54.80	54.80	0	0.20	0.37
0WE	WEATHERFORD INTL DL -001	92.18	92.06	92.18	0	1.62	1.79
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	0.9930	0.9930	0.9930	0	-0.0380	3.69
0WHS	WH GROU LTD SP.ADR /20	18.60	18.60	18.60	0	-1.00	5.10
0WJ	KARAT PACKAGING DL -001	22.80	22.60	22.80	0	0.00	0.00
0WKA	Workiva Inc	37.38	37.38	37.38	0	-2.12	5.37
0WL	TIRUPATI GRAPHITE LS-025	0.0135	0.0120	0.0135	0	0.0005	3.85
0WP	WPP PLC	2.870	2.870	2.870	0	-0.010	0.35
0WPA	WPP PLC ADR	14.60	14.60	14.60	0	-0.20	1.35
0WT	KANAMIC NETWORK CO. O.N.	2.720	2.720	2.720	0	-0.200	6.85
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	35.10	35.10	35.10	0	1.25	3.69
0XD	RECONN.ENERGY AFRICA	0.6410	0.6410	0.6410	0	-0.0270	4.04
0XE	Xero Ltd	50.00	43.80	50.00	39	2.20	4.60
0XF	ONDE S.A. ZY -02	1.912	1.912	1.912	0	-0.024	1.24
0XHR	Xenia Hotels & Resorts Inc	13.80	13.80	13.80	0	0.00	0.00
0XI	Xiabuxiabu Catering Management (China)	0.0470	0.0300	0.0300	0	-0.0005	1.64
0XM1	Humanoid Global Holdings Corp.	0.2415	0.2100	0.2100	0	-0.0430	17.00
0XQ	VIRTRA INC. DL -0001	2.960	2.960	2.960	0	0.025	0.85
0XX	CONSTELLATION RES	0.0730	0.0730	0.0730	0	0.0010	1.39
0Y8	ECOSYNTHETIX INC.	1.920	1.920	1.920	0	0.010	0.52
0YA0	Clear Blue Technologies International	0.0140	0.0140	0.0140	0	-0.0090	39.13
0YB0	IONQ INC. CL.A DL-,0001	49.09	46.94	48.12	460	1.04	2.20
0YD	GSP RESOURCE CORP.	0.0780	0.0780	0.0780	0	0.0035	4.70
0YE	Yext Inc	2.956	2.956	2.956	0	-0.072	2.38
0YK	VERRA MOBILITY A DL-0001	10.90	10.90	10.90	0	0.00	0.00
0YL0	Else Nutrition Holdings Inc.	0.0260	0.0260	0.0260	0	0.0115	79.31
0YO0	Four Seasons Education (Cayman) Inc.	8.950	7.950	8.300	0	0.250	3.11
0YR	Repay Holdings Corporation	2.840	2.740	2.800	0	0.060	2.19
0YT	Hunting PLC	5.650	5.650	5.650	0	0.100	1.80
0YU	Yum China Holdings Inc	40.10	39.60	40.10	0	-0.10	0.25
0YX	Sysmex Corporation	6.782	6.782	6.782	0	0.060	0.89
0YX0	SYSMEX CORP.UNSP.ADR 1/2	7.150	7.150	7.150	0	0.950	15.32
0YYA	JOYY INC.SP.ADR/20 CL.A	50.00	50.00	50.00	0	0.80	1.63
0Z2	Alector Inc	1.810	1.810	1.810	0	-0.010	0.55
0ZA	RANPAK HLD. CL.A DL-0001	5.250	5.200	5.200	0	0.000	0.00
0ZC	ZSCALER INC. DL-,001	135.1	132.5	135.1	0	10.6	8.50
0ZF0	GOODNESS GROWTH HLDGS INC	0.3500	0.3500	0.3500	0	0.0000	0.00
0ZG	Zillow Group Inc	33.04	33.04	33.04	0	-4.25	11.40
0ZG2	Zillow Group Inc	32.82	32.82	32.82	0	-0.86	2.55
0ZQ	JSC National Atomic Company Kazatomprom	61.60	58.20	60.80	0	-0.80	1.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.202
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,635	233	0.9
DJI	49,526	-537	1.1
SP500	7,409	-93	1.2
INDS	13,358	-21	0.2
CAC	7,953	-130	1.6
DAX	23,951	319	1.3
NKY	61,409	-1,245	2.0
HSI	25,963	-426	1.6
OBX	1,963	2	0.1
AORD	8,871	-14	0.2
TWII	41,172	-579	1.4
JKSE	6,723	-136	2.0
STI	4,989	-7	0.1
ATX	5,860	35	0.6
NZD	12,965	-60	0.5
BEL	5,467	-65	1.2
BVSP	177,284	1,268	0.7

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES