EODData

List of Symbols for: FRA

CodeNameHighLowCloseVolumeChange 
000Bitzero Holdings Inc.0.00000.00000.000000.0000NaN 
008Sveafastigheter AB (publ)2.8952.8902.89000.0000.00 
00D0SOUTH MANGAN.INV. HD-050.05000.05000.050000.00000.00 
00WAspermont Ltd1.0801.0801.08000.0000.00 
00XJETFS EUR Dly Hdgd Agri DJ-UBS AD ETC6.3566.3416.3410-0.1271.96 
00XKETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC8.2298.2208.2200-0.0010.01 
00XQETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC15.4715.4715.4700.020.16 
013AJD.com Inc Adr28.0027.5027.501.2K-0.903.17 
013CJD.com Inc.14.0913.6013.601.5K-0.322.31 
014Rand Mining Limited1.4701.4701.4700-0.0100.68 
01HHORIBA Ltd135.0130.0135.03596.04.65 
01KKeller Group plc26.6026.6026.600-0.401.48 
01PMedpace Holdings Inc369.4353.3355.70-3.20.89 
01RDATAWALK B-H ZY -1027.9027.9027.900-0.301.06 
01TTokyu Corporation8.7508.7508.75000.0500.57 
024Mastermyne Group Limited0.10800.10800.108000.00100.93 
02BBlackline Inc23.7422.5523.4200.682.99 
02GGuangzhou Automobile Group Co. Ltd0.28450.28450.28450-0.00612.10 
02H0Hexatronic Group AB (publ)4.1834.1834.1830-0.1373.17 
02MThe Mosaic Company19.6718.8918.89610-0.211.10 
02M1Raffles Medical Group Ltd0.63500.63500.63500-0.00500.78 
02PPearl Gold AG0.34000.30000.3200200.01805.96 
02VVillage Farms International Inc.2.2102.2102.21000.0301.38 
038NovoCure Limited15.3615.3615.360-0.342.17 
03E0Domestic Metals Corp.0.15600.15600.15600-0.00402.50 
03FIDP EDUCATION LTD.1.7301.6001.73000.1207.45 
03MMartinrea International Inc.6.6006.6006.60000.0500.76 
03N1PLASTIKA KRITIS S.A. Common Stock0.00000.00000.000000.0000NaN 
03PTHESSALO.PORT AUTH.NA EO337.1037.1037.100-1.804.63 
045The Artisanal Spirits Company plc0.33400.29000.290000.00000.00 
046Ferrari Group PLC7.9907.9907.99000.2403.10 
04BGreen Impact Partners Inc1.3601.3601.36000.0000.00 
04KKnight Therapeutics Inc5.2505.2505.2500-0.1001.87 
04QNordea Bank Abp15.5815.3815.5810.2K-0.201.24 
04TTIAN GE INT.HLDGS DL-00010.07650.07650.076500.00101.32 
04XPERSONALIS INC. DL-0015.3805.3805.38000.3326.58 
05EAWEST VAULT MINING INC.0.95000.95000.95000-0.02002.06 
05SADRIANO CARE SOCIMI EO 19.6009.5009.60000.0000.00 
05TTime Out Group plc0.04850.04850.048500.00000.00 
05YVIVORYON THERAPEUTICS1.2451.2451.24500.0000.00 
061Docebo Inc.14.9014.0014.7000.604.26 
06M0Materialise NV0.00000.00000.000000.0000NaN 
06MAMaterialise NV4.7004.7004.70000.1403.07 
06P0ADVANCEDADVT LTD. ORD NPV1.7801.7801.78000.0000.00 
06SSportsman's Warehouse Holdings Inc1.1301.1301.1300-0.0403.42 
06YPOLENERGIA S.A. ZY 211.4811.4811.4800.000.00 
0700RENEGADE GOLD INC.0.28000.28000.280000.01204.48 
075Brinova Fastigheter AB (publ)1.1651.1651.1650-0.0151.27 
079ABlackstone Mortgage Trust Inc15.6215.6215.6200.000.00 
07G0Corpay, Inc.281.6281.6281.60-5.61.95 
07KPT Krakatau Steel (Persero) Tbk0.01000.01000.01000-0.00054.76 
07MChina Modern Dairy Holdings Ltd0.12700.12700.127000.00100.79 
07RStreamWIDE81.0081.0081.0000.400.50 
07XANNOVIS BIO INC. DL-00011.8721.8721.8720-0.0321.68 
07Z0LEPU MED.T.B. SP.GDR O.N.12.9012.9012.9000.000.00 
087NewRiver REIT plc0.69500.69500.695000.00000.00 
08DMIRUM PHARMAC. DL-000193.1692.0493.1602.442.69 
08FSURE VENTURES PLC LS -010.36400.36400.364000.00000.00 
08HHSHANG.FOS.PHARM.GR.H YC 11.9691.9691.9690-0.0120.61 
08IAIDREAMSKY TE+H. DL-00010.04800.04800.048000.00051.05 
08MADMIE IPTO HLDG EO 2123.2853.2653.26500.0953.00 
08SPT Bank Sinarmas Tbk0.03650.03650.036500.00154.29 
08TTourmaline Oil Corp.42.1941.3742.1901.503.69 
08X0Pony AI Inc.0.00000.00000.000000.0000NaN 
096HubSpot Inc152.5152.5152.50-2.01.29 
09BLastminute.com NV13.1013.1013.1000.000.00 
09DBLUEBIRD MERCH.VENT. LTD.0.00050.00050.000500.00000.00 
09N0Prairie Provident Resources Inc.0.00000.00000.000000.0000NaN 
09R09R0.69500.69500.695000.03004.51 
0A1PT ABM Investama Tbk0.12500.12500.125000.00000.00 
0A3NEPI Rockcastle N.V.7.2807.2007.28000.0801.11 
0A7PLANETEL SPA3.8403.8403.8400-0.2004.95 
0AFODINWELL AB0.02020.02020.020200.00000.00 
0AGRoquefort Therapeutics plc0.00000.00000.000000.0000NaN 
0AH1AUTOHELLAS S.A.NA EO 10810.6010.6010.6000.040.38 
0AJSTRIDE INC. DL -000175.5075.5075.5001.001.34 
0AKAramark Holdings45.6144.4045.6102.896.76 
0APAppeninn Vagyonkezelo Holding1.5281.5281.52800.0362.41 
0ASENTECH SE EO-29.5909.5909.59000.1401.48 
0AVWAGA ENERGY (PROM.)EO-0122.1522.1522.1500.150.68 
0AWAir Water Inc11.5211.5211.5200.595.40 
0AZJeudan A/S26.9026.9026.9000.100.37 
0B0CBo Territoria SA3.9003.9003.9000-0.0100.26 
0B1CCC Intelligent Solutions Holdings Inc.3.6803.6003.60000.1404.05 
0B2BAWAG Group AG146.7145.0145.00-4.32.88 
0B3Great Pacific Gold Corp.0.23800.23800.23800-0.00803.25 
0B51Osisko Metals Incorporated1.0681.0681.0680-0.0544.81 
0B8Basler Kantonalbank99.0099.0099.0000.000.00 
0BEDOVRE GROUP OYJ0.03340.03340.033400.00000.00 
0BKMITSUBISHI STEEL MFG11.2011.2011.2000.504.67 
0BMRTW VENTURE FUND LTD1.7101.7101.7100-0.0402.29 
0BOJiangsu Hengrui Pharmaceuticals Co.,Ltd7.0507.0507.0500-0.3504.73 
0BQNORSKE SKOG AS NK 44.0554.0554.05500.0751.88 
0BSBAPCOR LTD.0.17700.17700.17700-0.063026.25 
0BT1BACTECH ENVIRONMENT.CORP.0.03300.03300.033000.006524.53 
0BXBright Smart Securities & Commodities1.1501.1301.1500-0.0201.71 
0C0MustGrow Biologics Corp.0.33000.31400.314000.01003.29 
0C2Chubu Electric Power Company14.5014.5014.500-0.100.68 
0C6CarGurus Inc25.4025.4025.400-1.204.51 
0C9CHEET.M.ADR 50 NEW4.4804.2404.4400-0.0601.33 
0CDLIFELINE SPAC I OYJ A EO17.5306.8106.8100-0.6208.34 
0CFORGANOCLICK AB0.02460.02460.024600.009866.22 
0CGChegg Inc0.95850.95850.958500.181023.28 
0CIChina Cinda Asset Management Co., Ltd.0.12000.11800.12000-0.00201.64 
0CJDB ENERGY S.A. ZY -101.9501.7351.95000.0100.52 
0CKACIG PANNONIA LIFE INSURA.0.89400.79000.894000.126016.41 
0CLCloetta AB (publ)4.7824.7824.7820-0.0781.60 
0CMCASA MINERALS INC. NEW0.06350.06350.06350-0.007510.56 
0CP1PT Charoen Pokphand Indonesia Tbk0.18400.18400.184000.00100.55 
0CTCard Factory PLC0.72400.72400.724000.00400.56 
0CVMMetallis Resources Inc0.08450.08450.08450-0.00505.59 
0CYMASI AGRICOLA S.P.A.4.5204.4404.52000.1002.26 
0DADorian LPG Ltd34.2834.2834.2800.541.60 
0DHPT Darma Henwa Tbk0.01900.01900.01900-0.00052.56 
0DILCI Industries94.0094.0094.000-1.001.05 
0DLBIOSYNEX INH. EO-100.96600.87600.96604.2K-0.07407.12 
0DPSDEXUS3.6993.6993.69900.0140.38 
0DYFLANIGANS ENTER. DL-125.2025.2025.2000.200.80 
0E6Scandium International Mining Corp0.11500.09900.11502.6K0.026529.94 
0E9Zinc8 Energy Solutions Inc0.01000.01000.010000.00000.00 
0EBChurchill Resources Inc.0.00000.00000.000000.0000NaN 
0ECEverbright Securities Company Limited0.86500.85500.85500-0.02002.29 
0EDPROSPECT RIDGE RESOURCES0.03050.03050.030500.00000.00 
0EFe.l.f. Beauty Inc48.6446.7946.80421.503.31 
0ELYIDU TECH INC. DL -000020.62000.62000.62000-0.01502.36 
0ENCORAL PRODUCTS LS-010.04000.04000.040000.00000.00 
0ETEsperion Therapeutics Inc2.5732.5732.5730-0.0511.94 
0EURELIANCE WORLDWIDE CORP.1.8401.8401.8400-0.0201.08 
0F7American Eagle Gold Corp.0.00000.00000.000000.0000NaN 
0FAFarmland Partners Inc8.7608.7608.76000.0450.52 
0FDWICKES GROUP PLC LS-101.8101.7201.72000.0100.58 
0FEACQ BURE AB5.1055.0755.10019.0K0.3266.83 
0FF2020 Bulkers Ltd.0.50000.50000.500000.100025.00 
0FGAFC GAMMA INC. DL -012.4262.4262.4260-0.0682.73 
0FJFIT Hon Teng Limited1.0181.0181.0187.5K-0.1129.91 
0FKAsiamet Resources Ltd0.00700.00700.007000.00000.00 
0FOFOCUSRITE PLC LS -0012.1002.1002.1000-0.0401.87 
0FRAURORA LABS LTD.0.02400.02400.024000.003014.29 
0FS0Waratah Minerals Limited0.42200.42200.422000.00200.48 
0FU0Morocco Strategic Minerals Corporation0.10600.10600.10600-0.00201.85 
0FVLuxExperience B.V.6.5006.4006.4000-0.1502.29 
0FYEquillium Inc2.1102.1002.10000.22512.00 
0FZAlligator Energy Limited0.00000.00000.000000.0000NaN 
0G1Harvest Gold Corporation0.00000.00000.000000.0000NaN 
0G4BIOCERES CROP SOL.0.39400.36600.394000.056016.57 
0G93GLOBUS MARITIME DL -0041.7201.7201.7200-0.0301.71 
0GAPredilife SA2.7802.7802.78000.1907.34 
0GBGB Group plc2.4402.4002.44000.0401.67 
0GC0RIDGELINE MINERALS CORP.0.12400.12400.124000.00000.00 
0GERVRC HOLDING AB5.0005.0005.0000-0.0651.28 
0GFGRAPHENE MANUFACT.GROUP1.5881.5321.5320-0.1327.93 
0GI0HELIA GROUP LTD.2.9802.9802.98000.0401.36 
0GJCapstone Copper Corp.7.9507.9507.9500-0.3003.64 
0GON4 PHARMA PLC -0040.00050.00050.000500.00000.00 
0GPLEVIATHAN METALS CORP.0.46800.46200.46800-0.062011.70 
0GSGuidewire Software Inc113.0103.5111.805.65.22 
0GTSTOKE THERAPEUT.DL-00126.2326.2326.230-0.491.83 
0GVSuRo Capital Corp11.2611.2611.2600.000.00 
0H2Maxell Holdings Ltd10.3010.3010.3000.303.00 
0H5HCI Group Inc130.0130.0130.001.00.78 
0H8AClara Resources Australia Ltd0.00050.00050.000500.00000.00 
0H9Seibu Holdings Inc18.4018.4018.400-0.603.16 
0HBNuveen New York Quality Municipal Income0.00000.00000.000000.0000NaN 
0HE1Aya Gold & Silver Inc17.6216.5916.595.6K-2.6113.57 
0HFFocus Home Interactive SA8.5808.5408.5400-0.0200.23 
0HGHIAG Immobilien Holding AG146.0146.0146.000.00.00 
0HVEnvista Holdings Corporation20.2019.8019.8000.100.51 
0HYMokingran Jewellery Group Co., Ltd.1.7901.7801.7800-0.0201.11 
0I10Fortis Frontier PLC0.08050.08050.080500.00000.00 
0I6Banca IFIS21.0621.0221.0600.381.84 
0IFAmerican Bitcoin Corp. Class A Common0.00000.00000.000000.0000NaN 
0IKRaspberry PI Holdings plc8.0407.9807.9900-0.5106.00 
0IUUS Critical Metals Corp.0.12400.11300.12400-0.01007.46 
0JAJAPAN AIRPORT TER.27.2027.2027.200-0.401.45 
0JLALUMASC GRP PLC LS -1252.8202.8202.8200-0.0200.70 
0JMPT Jasa Marga (Persero) Tbk0.15600.12800.1560610.029022.83 
0JV0iBio, Inc.1.2861.2861.28600.0231.82 
0JWJELD-WEN Holding Inc1.3601.2941.31700.0463.62 
0JXSTADIO HOLDINGS LTD0.60000.60000.600000.00500.84 
0JZAFFLUENT MEDICAL SAS EO 13.0803.0403.0400-0.0702.25 
0K0R22 SA ZY -0241.2041.2041.2000.160.39 
0K1Kureha Corporation21.4021.4021.4000.803.88 
0K6Wawel S.A.180.5180.5180.50-1.00.55 
0K91Quantum BioPharma Ltd.4.4844.4844.48400.2044.77 
0KDKornit Digital Ltd13.2013.2013.200-0.705.04 
0KEKernel Holding SA4.5304.5304.5300-0.0250.55 
0KHHENRY BOOT PLC LS-101.7601.6701.7200-0.0402.27 
0KJABERFORTH SM.COS TR.LS-0117.5017.5017.5000.100.57 
0KMLENTEX B ZY 0411.5301.5301.53000.0050.33 
0KNMORGAN SINDALL GRP LS-0554.0054.0054.0000.500.93 
0KUKayne Anderson BDC, Inc.0.00000.00000.000000.0000NaN 
0KZAAMERAN.BANCORP CL.A DL-118.5017.8017.800-1.105.82 
0L3SEVERFIELD PLC LS -0250.24400.24400.244000.00000.00 
0L5Lamb Weston Holdings Inc36.0835.9836.080-0.220.61 
0L8Lantheus Holdings Inc81.3081.3081.300-0.901.09 
0LAAssetMark Financial Holdings, Inc.0.00000.00000.000000.0000NaN 
0LFTOIVO GROUP OYJ EO 10.92200.92200.92200-0.00800.86 
0LQEURODRY LTD. DL -0118.7018.7018.7000.100.54 
0LTLeoch International Technology Limited0.10300.10300.103000.00201.98 
0LW0Neovacs S.A.0.00040.00020.000400.0002100.00 
0LZYellow Cake plc6.5756.3506.575470-0.0951.42 
0M1Southern Energy Corp.0.03950.03950.039500.00000.00 
0M400M400.00000.00000.000000.0000NaN 
0M5Bill.com Holdings Inc34.4033.6034.400-0.501.43 
0M61MYOMO INC. NEW DL-00010.74800.74800.748000.01001.36 
0M7COFCO Joycome Foods Limited0.13600.13500.13500-0.00906.25 
0M9FINEOS Corporation Holdings plc1.5801.5801.5800-0.0100.63 
0MDSQUIRREL MEDIA S.A.2.2602.2502.2500-0.0401.75 
0METwist Bioscience Corp46.7645.1846.760-0.521.10 
0MLATORRENT CAPITAL LTD.0.28600.28600.28600-0.01805.92 
0MNFERRO SA ZY 16.5406.5406.5400-0.0400.61 
0MODMG Mori Co. Ltd18.6018.6018.600-0.603.13 
0MSFirst Advantage Corp.12.6012.6012.600-0.705.26 
0MUGrowens S.p.A.2.1602.1602.1600-0.0401.82 
0MZNEWPATH RESOURCES INC.0.01950.01950.019500.00000.00 
0N2OMAI GOLD MINES CORP.1.7401.6901.6900-0.0502.87 
0N4NORTHISLE COPPER+GOLD INC1.9001.8501.8501.4K-0.0703.65 
0N5XOMETRY INC.CL.A -00000176.0674.4474.4402.843.97 
0N6ATME PHARM.CONF.IPO EO 1-0.07450.06020.073700.00040.55 
0N9Patagonia Gold Corp Common Stock0.00000.00000.000000.0000NaN 
0NGNorthern Graphite Corporation0.09020.08600.08600-0.00424.66 
0NHNomad Foods Limited8.2508.2508.25000.0500.61 
0NNAvicanna Inc0.07500.07500.07500-0.00202.60 
0NRUNIPHAR PLC EO -084.2754.2204.27500.0701.66 
0NUNutanix Inc39.7738.1139.7301.363.53 
0NWDime Community Bancshares, Inc.30.4029.4030.400-0.802.56 
0NXVOXEL SA ZY 123.2523.2523.2500.351.53 
0NYLinklogis Inc. Class B0.23400.23400.23400-0.00803.31 
0O2Sagimet Biosciences Inc.6.2006.0606.0600-0.3205.02 
0O9Niu Technologies2.4302.3902.3900-0.1305.16 
0OCOcado Group plc2.0742.0742.07400.0200.97 
0OC1OCADO GROUP SP.ADR 1/23.9003.8603.90000.1002.63 
0OEOrion Engineered Carbons SA5.8505.8505.8500-0.1001.68 
0OGOrganiGram Holdings Inc0.90600.90600.90600-0.01801.95 
0OHOOH MEDIA LTD0.77500.77500.775000.01501.97 
0OJCDN APARTMENT PROP. REAL21.0020.6020.8000.200.97 
0OKOkta Inc70.6068.1770.6004.026.04 
0OMOrion Group Holdings Inc13.4013.0013.4000.403.08 
0ONEXCHANGE INCOME CORP.66.3566.3566.3501.402.16 
0OOLASSONDE INDUST.INC. A118.0118.0118.00-6.04.84 
0OQ1INEO TECH CORP.0.00050.00050.000500.00000.00 
0OTOcular Therapeutix Inc8.0507.8007.8000-0.0500.64 
0OV1OVS S.p.A5.2455.2455.24500.0100.19 
0P0Galaxy Digital Inc. Class A27.0425.9525.954.1K0.090.33 
0P00001S8SGroupama Entreprises N611.7611.7611.700.10.02 
0P0000J4ORBlackRock Global Funds - Continental56.7156.7156.710-1.101.90 
0P0000JCDXPpr Vintage - Fundo De Pensões Aberto14.2914.2914.2900.000.00 
0P000161X6Amundi 3 Mois ESR A108.3108.3108.300.00.00 
0P0001F34HOstrum Cash Euribor TC16,59716,59716,597070.04 
0P0001F96CCM-AM Monéplus NE109.7109.7109.700.00.01 
0P0001KFUEProperty Core Real Estate Fund - Fundo13.2813.2813.2800.000.04 
0P0001KV2HAllianz Clean Planet AT EUR171.5171.5171.500.80.45 
0P0001R76OJPMorgan Funds - US Growth Fund157.2157.2157.201.30.84 
0P1ATurtle Beach Corporation9.4009.4009.4000-0.3003.09 
0P3Kits Eyecare Ltd.6.5506.5506.5500-0.1001.50 
0P5Genuit Group plc2.8002.8002.8000-0.0401.41 
0P7Paylocity Holding Corporation90.5088.5088.5000.000.00 
0P8Penumbra Inc275.8274.8275.400.60.22 
0PA0Premier African Minerals Ltd.0.00050.00050.000500.00000.00 
0PD0Pinewood Technologies Group PLC3.0803.0603.0600-0.0802.55 
0PEPetrolia SE0.56000.53000.53000-0.01502.75 
0PLPatriot One Technologies Inc0.30300.30100.301000.01103.79 
0PNACAST AB (PUBL)3.1153.1153.1150-0.0501.58 
0PQPROQR THERAPEUTICS EO-041.3861.3861.3860-0.0372.60 
0PRBLACKROCK HEAL.SCIEN.TR.212.0012.0012.0000.000.00 
0PTProthena Corporation plc8.1828.1648.18200.1361.69 
0PYPaycom Soft119.4113.3119.404.53.87 
0Q0StoneCo Ltd8.4848.4068.4061150.0841.01 
0Q2Q2 Holdings37.2937.2937.290-1.904.85 
0Q3Beyond Meat Inc0.70640.66590.67946500.02854.38 
0Q4Quinsam Capital Corporation0.02150.02150.021500.00157.50 
0Q8COLUMBUS ENERGY S.A. ZY 70.70000.70000.70000-0.03204.37 
0QDIMAGE SYSTEMS AB SK 40.05160.05160.05160-0.00020.39 
0QECORON.GL.RES. CDIS/10/10.14100.14000.14000-0.01308.50 
0QFModerna Inc43.2041.3242.061.5K-1.162.67 
0QHRIMINI STREET DL-00013.0202.9602.9800-0.0200.67 
0QJHexagon Purus ASA0.11740.10980.117435.0K-0.00242.00 
0QL0Virgin Galactic Holdings, Inc.2.5042.4282.428800.0301.25 
0QMANGLER GAMING PLC EO -010.33700.33700.337000.01705.31 
0QNAres Management Corp Class A109.2109.2109.204.13.90 
0QPQingdao Port International Co. Ltd0.78500.78500.78500-0.01001.26 
0QQAFLEX LNG Ltd27.5027.0027.5000.652.42 
0QS0Pegasus Resources Inc.0.02650.02650.02650-0.003511.67 
0QWJ D Wetherspoon PLC6.6506.6006.6500-0.2002.92 
0QY0QYOU Media Inc.0.18100.16200.181000.019011.73 
0QZALITHYA GROUP INC.0.80500.80500.80500-0.01501.83 
0R1Royal Unibrew A/S53.9553.9553.950-0.300.55 
0R3Kimbell Royalty Partners LP12.9612.9612.9600.000.02 
0R6Restaurant Brands International Inc65.1465.1465.140-1.301.96 
0R7ROBERTET SA INH. EO 250781.0781.0781.009.01.17 
0RBOverActive Media Corp.0.00000.00000.000000.0000NaN 
0RJREDSUN PROPERTIES GROUP0.00100.00100.001000.00000.00 
0RL0RESERVOIR MEDIA DL-00018.4008.4008.40000.0500.60 
0RPTIZIANA LIFE SCIENCES LTD1.2701.2701.27000.14012.39 
0RQSKANDIA GREENPOWER NK-050.13150.13150.13150-0.020513.49 
0RYRhythm Biosciences Limited0.08250.08200.082000.00000.00 
0S0SiteOne Landscape Supply Inc100.00100.00100.000-1.000.99 
0S1OneMain Holdings Inc44.5644.5644.5600.591.34 
0S2UNITED URBAN INV. CORP.885.0885.0885.00-10.01.12 
0S6Cerence Inc8.9008.5408.540150-0.4705.22 
0S7Seven Bank Ltd1.4301.4301.4300-0.0201.38 
0SE0Sezzle Inc.86.9084.5486.9000.500.58 
0SGEnad Global 7 AB1.8681.8681.8680-0.0723.71 
0SLScandi Standard publ AB12.7812.7012.700-0.060.47 
0SQSankamap Metals Inc.0.00000.00000.000000.0000NaN 
0STSOLWERS OYJ EO 11.9851.9851.9850-0.0251.24 
0SUDigitalOcean Holdings Inc.131.8131.2131.80-4.73.44 
0SVSTORAGEVAULT CANADA INC.2.5602.5602.5600-0.0602.29 
0SZReady Capital Corporation1.4381.4381.4380-0.0322.18 
0T5Turning Point Brands Inc75.2075.2075.200-2.252.91 
0T6TRIBOO S.P.A.0.32000.32000.320000.00000.00 
0TBTheravance Biopharma Inc14.1014.1014.1000.100.71 
0TDGlobal Li-Ion Graphite Corp0.00200.00200.00200-0.001542.86 
0TLVinFast Auto Ltd.3.2803.2503.2800-0.1103.24 
0TNBIORETEC OY0.01800.00980.017200.004636.51 
0TSSafello Group AB0.26900.26900.26900-0.00200.74 
0TTNekkar Asa1.3751.3751.3750-0.0201.43 
0TUATuniu Corporation5.8205.8205.82000.0000.00 
0TXVEF AB0.15700.15680.156800.00000.00 
0U6Cranswick PLC58.5058.5058.5000.000.00 
0UIUnited Insurance Holdings Corp9.0509.0509.05000.1501.69 
0ULUnited Lithium Corp.0.13100.13100.13101.0K0.00705.65 
0V0VIMIAN GROUP AB2.7052.7052.70500.0301.12 
0V3CVD Equipment Corporation5.7005.7005.7000-0.2003.39 
0V4Valvoline Inc27.6027.2027.4000.000.00 
0V6Vistra Corp122.7119.8120.4800.10.08 
0VCOMER - DECUGIS + CIE EO 18.4208.4208.4200-0.3203.66 
0VDUNIVERSAL MUSIC GROUP EO119.4519.4519.450-0.241.19 
0VD0UNIV.MUSIC GRP.ADR/0509.7509.5509.75000.0500.52 
0VFVirtu Financial Inc46.8046.6046.6001.002.19 
0VGAMIGO HLDGS PLC. LS-00250.02850.02850.02850-0.00206.56 
0VHOVATION SCIENCE I0.01100.01100.011000.003546.67 
0VKSTORSKOGEN GROUP AB SER.B0.84240.84240.84240-0.00080.09 
0VLReko International Group Inc.2.3402.3402.34000.0000.00 
0VNFRONTIER GROUP HLDGS INC.3.9803.9603.9600-0.1603.88 
0VQPURETECH HEALTH PLC LS 11.4801.4801.48000.0201.37 
0VQ0PURETECH HLTH ADRS 1013.9013.9013.9000.100.72 
0VU0Lufax Holding Ltd1.6301.5901.6000-0.0100.62 
0VWHOFFMANN GR.CEM.TEC. 1-4.0054.0054.0050-0.0250.62 
0VYI-MAB SPONS.ADS/1 -00011.6201.6201.6200-0.1106.36 
0W0WATKIN JONES PLC LS -010.20400.20400.20400-0.00401.92 
0W2Westgold Resources Ltd3.2253.2203.2204.2K-0.1173.51 
0W7WAGNERS HOLDING CO LTD2.9602.9602.96000.0200.68 
0WBSTALPRODUKT ZY 254.8054.8054.8000.200.37 
0WEWEATHERFORD INTL DL -00192.1892.0692.1801.621.79 
0WGArtemis Gold Inc.0.00000.00000.000000.0000NaN 
0WHWH Group Ltd1.10000.99260.99261.5K-0.00040.04 
0WHSWH GROU LTD SP.ADR /2018.6018.6018.600-1.005.10 
0WJKARAT PACKAGING DL -00121.6021.6021.600-1.205.26 
0WKAWorkiva Inc38.4438.4438.4401.062.84 
0WLTIRUPATI GRAPHITE LS-0250.01300.01100.01300-0.00053.70 
0WPWPP PLC2.8702.8702.8700-0.0100.35 
0WPAWPP PLC ADR14.6014.6014.600-0.201.35 
0WTKANAMIC NETWORK CO. O.N.2.7202.7202.7200-0.2006.85 
0X4Aucnet Inc.0.00000.00000.000000.0000NaN 
0X5GL EVENTS S.A. EO 434.7534.7534.750-0.351.00 
0XDRECONN.ENERGY AFRICA0.64100.63700.63700-0.00400.62 
0XEXero Ltd48.2048.2048.200-1.803.60 
0XFONDE S.A. ZY -021.9121.9121.9120-0.0241.24 
0XHRXenia Hotels & Resorts Inc13.8013.8013.8000.000.00 
0XIXiabuxiabu Catering Management (China)0.02950.02950.02950-0.00051.67 
0XM1Humanoid Global Holdings Corp.0.19540.18000.19540-0.01466.95 
0XQVIRTRA INC. DL -00012.9602.9602.96000.0250.85 
0XXCONSTELLATION RES0.07300.07300.073000.00101.39 
0Y8ECOSYNTHETIX INC.1.9201.9201.92000.0100.52 
0YA0Clear Blue Technologies International0.02300.01450.023000.009064.29 
0YB0IONQ INC. CL.A DL-,000148.2044.2545.512.0K-2.615.42 
0YDGSP RESOURCE CORP.0.07800.07800.078000.00354.70 
0YEYext Inc2.9522.9202.9200-0.0361.22 
0YKVERRA MOBILITY A DL-000110.7010.7010.700-0.201.83 
0YL0Else Nutrition Holdings Inc.0.02300.01800.01800-0.008030.77 
0YO0Four Seasons Education (Cayman) Inc.8.9507.9508.30000.2503.11 
0YRRepay Holdings Corporation2.8402.7402.80000.0602.19 
0YTHunting PLC5.6505.6505.65000.1001.80 
0YUYum China Holdings Inc40.1039.6040.100-0.100.25 
0YXSysmex Corporation6.6426.6426.6420-0.1402.06 
0YX0SYSMEX CORP.UNSP.ADR 1/27.1507.1507.15000.95015.32 
0YYAJOYY INC.SP.ADR/20 CL.A50.0050.0050.0000.801.63 
0Z2Alector Inc1.8101.8101.8100-0.0100.55 
0ZARANPAK HLD. CL.A DL-00015.2505.2005.20000.0000.00 
0ZCZSCALER INC. DL-,001139.2130.1139.204.13.04 
0ZF0GOODNESS GROWTH HLDGS INC0.35000.35000.350000.00000.00 
0ZGZillow Group Inc33.0433.0433.040-4.2511.40 
0ZG2Zillow Group Inc32.8232.8232.820-0.862.55 
0ZQJSC National Atomic Company Kazatomprom59.6058.4059.40754-1.402.30 

MEMBER LOGIN

216.73.216.202
United States

GLOBAL INDICES

CodeLastChange
COMP26,225-4101.5
DJI49,526-5371.1
SP5007,409-931.2
INDS13,156-2021.5
CAC7,953-1301.6
DAX23,951-5062.1
NKY61,409-1,2452.0
HSI25,963-4261.6
OBX1,963331.7
AORD8,871-140.2
TWII41,172-5791.4
JKSE6,723-1362.0
STI4,989-70.1
ATX5,860-621.0
NZD12,965-600.5
BEL5,467-651.2
BVSP177,284-1,0820.6