List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
008	Sveafastigheter AB (publ)	2.590	2.545	2.590	0	0.000	0.00
00D0	SOUTH MANGAN.INV. HD-05	0.0365	0.0365	0.0365	0	0.0000	0.00
00W	Aspermont Ltd	1.020	1.020	1.020	0	0.000	0.00
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	5.946	5.899	5.946	0	0.079	1.35
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	7.055	7.002	7.055	0	-0.035	0.49
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	12.56	12.56	12.56	0	0.03	0.24
013A	JD.com Inc Adr	23.30	22.15	23.30	1.0K	1.40	6.39
013C	JD.com Inc.	11.70	11.00	11.37	1.5K	0.26	2.36
014	Rand Mining Limited	1.390	1.390	1.390	0	0.000	0.00
01H	HORIBA Ltd	152.0	152.0	152.0	0	6.0	4.11
01K	Keller Group plc	29.80	29.80	29.80	0	-0.20	0.67
01P	Medpace Holdings Inc	468.3	458.3	461.7	0	-3.3	0.71
01R	DATAWALK B-H ZY -10	26.60	25.35	26.60	405	0.85	3.30
01T	Tokyu Corporation	8.850	8.850	8.850	0	-0.050	0.56
024	Mastermyne Group Limited	0.1680	0.1680	0.1680	0	-0.0010	0.59
02B	Blackline Inc	25.94	24.18	25.87	0	1.23	4.99
02G	Guangzhou Automobile Group Co. Ltd	0.2275	0.2275	0.2275	0	-0.0015	0.66
02H0	Hexatronic Group AB (publ)	3.467	3.343	3.343	49	-0.114	3.30
02M	The Mosaic Company	18.87	18.17	18.87	50	-0.48	2.48
02M1	Raffles Medical Group Ltd	0.6100	0.6100	0.6100	0	0.0000	0.00
02P	Pearl Gold AG	0.4000	0.3600	0.4000	10	-0.0100	2.44
02V	Village Farms International Inc.	1.675	1.675	1.675	0	0.060	3.72
038	NovoCure Limited	13.94	13.30	13.94	0	0.64	4.81
03E0	Domestic Metals Corp.	0.1420	0.1420	0.1420	0	-0.0010	0.70
03F	IDP EDUCATION LTD.	1.330	1.300	1.330	0	0.040	3.10
03M	Martinrea International Inc.	6.200	6.200	6.200	0	0.000	0.00
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	38.60	38.60	38.60	0	-1.50	3.74
045	The Artisanal Spirits Company plc	0.3140	0.2920	0.2920	0	0.0000	0.00
046	Ferrari Group PLC	7.090	7.090	7.090	0	-0.190	2.61
04B	Green Impact Partners Inc	1.360	1.360	1.360	0	0.000	0.00
04K	Knight Therapeutics Inc	5.950	5.950	5.950	0	0.150	2.59
04Q	Nordea Bank Abp	16.37	16.37	16.37	0	0.05	0.31
04T	TIAN GE INT.HLDGS DL-0001	0.0555	0.0555	0.0555	0	0.0000	0.00
04X	PERSONALIS INC. DL-001	12.04	12.04	12.04	0	0.24	2.03
05EA	WEST VAULT MINING INC.	0.8850	0.8850	0.8850	0	0.0050	0.57
05S	ADRIANO CARE SOCIMI EO 1	9.700	9.500	9.700	0	0.000	0.00
05T	Time Out Group plc	0.0460	0.0460	0.0460	0	0.0000	0.00
05Y	VIVORYON THERAPEUTICS	1.065	1.065	1.065	0	0.010	0.95
061	Docebo Inc.	15.60	15.20	15.60	0	0.50	3.31
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	6.200	6.200	6.200	0	-0.150	2.36
06P0	ADVANCEDADVT LTD. ORD NPV	1.700	1.700	1.700	0	-0.100	5.56
06S	Sportsman's Warehouse Holdings Inc	1.180	1.180	1.180	0	0.090	8.26
06Y	POLENERGIA S.A. ZY 2	13.96	13.96	13.96	0	0.36	2.65
0700	RENEGADE GOLD INC.	0.2040	0.2040	0.2040	0	0.0230	12.71
075	Brinova Fastigheter AB (publ)	1.170	1.170	1.170	0	-0.025	2.09
078	PT Sinar Mas Agro Resources and	0.0000	0.0000	0.0000	0	0.0000	NaN
079A	Blackstone Mortgage Trust Inc	14.65	14.65	14.65	0	-0.33	2.20
07F0	Infinity Development Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
07G0	Corpay, Inc.	293.2	293.2	293.2	0	2.9	1.00
07K	PT Krakatau Steel (Persero) Tbk	0.0065	0.0065	0.0065	0	-0.0005	7.14
07M	China Modern Dairy Holdings Ltd	0.1040	0.1040	0.1040	0	-0.0010	0.95
07R	StreamWIDE	79.20	79.20	79.20	0	1.20	1.54
07X	ANNOVIS BIO INC. DL-0001	1.618	1.618	1.618	0	0.128	8.59
07Z0	LEPU MED.T.B. SP.GDR O.N.	13.30	13.30	13.30	0	0.10	0.76
087	NewRiver REIT plc	0.8700	0.8700	0.8700	0	-0.0050	0.57
08D	MIRUM PHARMAC. DL-0001	105.9	105.2	105.2	0	6.1	6.17
08EA	PT Multi Bintang Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
08F	SURE VENTURES PLC LS -01	0.3660	0.3660	0.3660	0	0.0000	0.00
08HH	SHANG.FOS.PHARM.GR.H YC 1	1.677	1.677	1.677	0	-0.064	3.65
08IA	IDREAMSKY TE+H. DL-0001	0.0315	0.0315	0.0315	0	-0.0015	4.55
08M	ADMIE IPTO HLDG EO 212	4.570	4.570	4.570	0	-0.020	0.44
08S	PT Bank Sinarmas Tbk	0.0290	0.0290	0.0290	0	-0.0010	3.33
08T	Tourmaline Oil Corp.	36.47	36.47	36.47	0	-0.81	2.17
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	161.0	161.0	161.0	0	-1.5	0.92
09B	Lastminute.com NV	13.90	13.90	13.90	0	-0.10	0.71
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
09N0	Prairie Provident Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
09R	09R	0.6600	0.5550	0.6600	10.0K	0.1200	22.22
0A1	PT ABM Investama Tbk	0.1030	0.1030	0.1030	0	-0.0020	1.90
0A3	NEPI Rockcastle N.V.	7.760	7.720	7.760	0	-0.040	0.51
0A7	PLANETEL SPA	3.600	3.600	3.600	0	0.000	0.00
0AF	ODINWELL AB	0.0178	0.0172	0.0178	0	0.0002	1.14
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	10.90	10.90	10.90	0	0.00	0.00
0AJ	STRIDE INC. DL -0001	75.00	75.00	75.00	0	-1.00	1.32
0AK	Aramark Holdings	48.61	48.61	48.61	0	-0.22	0.45
0AP	Appeninn Vagyonkezelo Holding	1.502	1.502	1.502	0	0.010	0.67
0AS	ENTECH SE EO-2	10.42	10.42	10.42	0	0.04	0.39
0AV	WAGA ENERGY (PROM.)EO-01	22.65	22.65	22.65	0	-0.30	1.31
0AW	Air Water Inc	14.71	14.50	14.50	0	0.14	0.97
0AZ	Jeudan A/S	27.50	27.50	27.50	0	0.00	0.00
0B0	CBo Territoria SA	3.800	3.800	3.800	0	-0.020	0.52
0B1	CCC Intelligent Solutions Holdings Inc.	4.480	4.240	4.480	0	0.200	4.67
0B2	BAWAG Group AG	174.4	172.4	174.4	0	1.1	0.63
0B3	Great Pacific Gold Corp.	0.1990	0.1990	0.1990	0	-0.0070	3.40
0B51	Osisko Metals Incorporated	1.078	1.078	1.078	0	0.034	3.26
0B8	Basler Kantonalbank	108.0	108.0	108.0	0	1.0	0.93
0BE	DOVRE GROUP OYJ	0.0334	0.0334	0.0334	0	0.0000	0.00
0BK	MITSUBISHI STEEL MFG	11.70	11.70	11.70	0	-0.10	0.85
0BM	RTW VENTURE FUND LTD	1.980	1.980	1.980	0	0.040	2.06
0BO	Jiangsu Hengrui Pharmaceuticals Co.,Ltd	6.600	6.250	6.600	0	0.100	1.54
0BQ	NORSKE SKOG AS NK 4	3.680	3.680	3.680	0	0.055	1.52
0BS	BAPCOR LTD.	0.1840	0.1840	0.1840	0	-0.0580	23.97
0BT1	BACTECH ENVIRONMENT.CORP.	0.0235	0.0235	0.0235	0	-0.0030	11.32
0BX	Bright Smart Securities & Commodities	0.7600	0.7600	0.7600	0	0.0050	0.66
0C0	MustGrow Biologics Corp.	0.2700	0.2060	0.2700	1.0K	0.0500	22.73
0C2	Chubu Electric Power Company	16.30	16.30	16.30	0	0.10	0.62
0C6	CarGurus Inc	29.60	29.60	29.60	0	0.60	2.07
0C9	CHEET.M.ADR 50 NEW	2.780	2.600	2.620	0	-0.020	0.76
0CD	LIFELINE SPAC I OYJ A EO1	8.000	7.370	8.000	0	0.090	1.14
0CF	ORGANOCLICK AB	0.0092	0.0092	0.0092	0	0.0026	39.39
0CG	Chegg Inc	0.9630	0.9630	0.9630	0	-0.0025	0.26
0CI	China Cinda Asset Management Co., Ltd.	0.1010	0.0990	0.1010	0	-0.0010	0.98
0CJ	DB ENERGY S.A. ZY -10	1.845	1.700	1.805	0	-0.060	3.22
0CKA	CIG PANNONIA LIFE INSURA.	0.9000	0.9000	0.9000	0	0.0780	9.49
0CL	Cloetta AB (publ)	4.410	4.410	4.410	0	-0.060	1.34
0CM	CASA MINERALS INC. NEW	0.0275	0.0275	0.0275	0	-0.0010	3.51
0CP1	PT Charoen Pokphand Indonesia Tbk	0.1370	0.1370	0.1370	0	0.0010	0.74
0CT	Card Factory PLC	0.7380	0.7380	0.7380	0	-0.0010	0.14
0CVM	Metallis Resources Inc	0.0715	0.0715	0.0715	0	-0.0030	4.03
0CY	MASI AGRICOLA S.P.A.	4.500	4.500	4.500	0	-0.140	3.02
0DA	Dorian LPG Ltd	30.78	30.52	30.78	0	-1.04	3.27
0DH	PT Darma Henwa Tbk	0.0095	0.0095	0.0095	0	-0.0005	5.00
0DI	LCI Industries	83.50	83.50	83.50	0	1.00	1.21
0DL	BIOSYNEX INH. EO-10	0.8720	0.8720	0.8720	0	-0.0060	0.68
0DPS	DEXUS	3.288	3.288	3.288	0	-0.034	1.01
0DY	FLANIGANS ENTER. DL-1	40.40	40.40	40.40	0	2.20	5.76
0E6	Scandium International Mining Corp	0.0800	0.0800	0.0800	0	0.0105	15.11
0E9	Zinc8 Energy Solutions Inc	0.0451	0.0451	0.0451	16	0.0001	0.22
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.8150	0.8100	0.8100	0	0.0000	0.00
0ED	PROSPECT RIDGE RESOURCES	0.0270	0.0270	0.0270	0	0.0000	0.00
0EF	e.l.f. Beauty Inc	64.18	64.06	64.06	0	3.74	6.20
0EL	YIDU TECH INC. DL -00002	0.5100	0.5100	0.5100	0	0.0340	7.14
0EN	CORAL PRODUCTS LS-01	0.0390	0.0390	0.0390	0	0.0000	0.00
0ET	Esperion Therapeutics Inc	2.713	2.713	2.713	0	-0.014	0.51
0EU	RELIANCE WORLDWIDE CORP.	2.320	2.320	2.320	0	0.020	0.87
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	8.440	8.440	8.440	0	-0.065	0.76
0FD	WICKES GROUP PLC LS-10	2.160	2.140	2.160	0	0.000	0.00
0FE	ACQ BURE AB	5.315	5.205	5.315	0	0.035	0.66
0FF	2020 Bulkers Ltd.	0.2662	0.2630	0.2660	0	0.0002	0.08
0FG	AFC GAMMA INC. DL -01	2.808	2.808	2.808	0	0.080	2.93
0FJ	FIT Hon Teng Limited	0.8090	0.8090	0.8090	1.0K	0.0420	5.48
0FK	Asiamet Resources Ltd	0.0080	0.0080	0.0080	0	0.0000	0.00
0FO	FOCUSRITE PLC LS -001	2.180	2.180	2.180	0	0.080	3.81
0FR	AURORA LABS LTD.	0.0240	0.0240	0.0240	0	0.0000	0.00
0FS0	Waratah Minerals Limited	0.2720	0.2720	0.2720	0	-0.0460	14.47
0FU0	Morocco Strategic Minerals Corporation	0.0835	0.0835	0.0835	0	-0.0005	0.60
0FV	LuxExperience B.V.	6.400	6.050	6.050	0	-0.350	5.47
0FY	Equillium Inc	2.810	2.780	2.780	0	0.200	7.75
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	0.2860	0.2680	0.2680	0	-0.0180	6.29
0G93	GLOBUS MARITIME DL -004	2.700	2.700	2.700	0	0.200	8.00
0GA	Predilife SA	2.290	2.290	2.290	0	0.000	0.00
0GB	GB Group plc	2.240	2.240	2.240	0	0.040	1.82
0GC0	RIDGELINE MINERALS CORP.	0.1030	0.1030	0.1030	0	0.0035	3.52
0GE	RVRC HOLDING AB	5.100	5.095	5.100	0	-0.020	0.39
0GF	GRAPHENE MANUFACT.GROUP	1.418	1.418	1.418	0	0.030	2.16
0GI0	HELIA GROUP LTD.	3.260	3.260	3.260	0	-0.040	1.21
0GJ	Capstone Copper Corp.	7.750	7.750	7.750	0	0.050	0.65
0GO	N4 PHARMA PLC -004	0.0050	0.0050	0.0050	0	0.0000	0.00
0GP	LEVIATHAN METALS CORP.	0.3700	0.3700	0.3700	0	-0.0220	5.61
0GS	Guidewire Software Inc	107.3	104.3	107.3	0	1.7	1.61
0GT	STOKE THERAPEUT.DL-001	28.07	28.07	28.07	0	0.28	1.01
0GV	SuRo Capital Corp	11.02	11.02	11.02	0	0.78	7.62
0H2	Maxell Holdings Ltd	11.30	11.30	11.30	0	0.20	1.80
0H5	HCI Group Inc	155.0	155.0	155.0	0	-1.0	0.64
0H8A	Clara Resources Australia Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
0H9	Seibu Holdings Inc	17.10	17.10	17.10	0	0.10	0.59
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	17.46	16.39	17.16	2.9K	0.96	5.93
0HF	Focus Home Interactive SA	7.820	7.690	7.690	0	-0.320	4.00
0HG	HIAG Immobilien Holding AG	145.0	145.0	145.0	0	-1.0	0.68
0HV	Envista Holdings Corporation	23.40	23.20	23.20	0	1.40	6.42
0HY	Mokingran Jewellery Group Co., Ltd.	1.950	1.900	1.900	0	0.170	9.83
0I10	Fortis Frontier PLC	0.0805	0.0805	0.0805	0	0.0000	0.00
0I6	Banca IFIS	12.99	12.48	12.99	800	0.70	5.70
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0IK	Raspberry PI Holdings plc	9.020	8.830	8.830	0	-0.260	2.86
0IU	US Critical Metals Corp.	0.0615	0.0615	0.0615	0	-0.0070	10.22
0JA	JAPAN AIRPORT TER.	26.60	26.60	26.60	0	0.40	1.53
0JL	ALUMASC GRP PLC LS -125	2.660	2.660	2.660	0	0.000	0.00
0JM	PT Jasa Marga (Persero) Tbk	0.1140	0.1140	0.1140	0	-0.0070	5.79
0JV0	iBio, Inc.	1.470	1.470	1.470	0	0.047	3.30
0JW	JELD-WEN Holding Inc	1.351	1.281	1.290	0	-0.013	1.00
0JX	STADIO HOLDINGS LTD	0.6250	0.6250	0.6250	0	-0.0050	0.79
0JZ	AFFLUENT MEDICAL SAS EO 1	3.460	3.400	3.460	145	0.120	3.59
0K0	R22 SA ZY -02	43.94	43.94	43.94	0	0.16	0.37
0K1	Kureha Corporation	20.40	20.40	20.40	0	-0.20	0.97
0K6	Wawel S.A.	166.5	166.5	166.5	0	0.0	0.00
0K91	Quantum BioPharma Ltd.	3.024	2.904	2.904	370	-0.196	6.32
0KD	Kornit Digital Ltd	14.00	14.00	14.00	0	-0.10	0.71
0KE	Kernel Holding SA	4.655	4.655	4.655	0	0.080	1.75
0KH	HENRY BOOT PLC LS-10	1.810	1.740	1.810	0	-0.030	1.63
0KJ	ABERFORTH SM.COS TR.LS-01	18.70	18.70	18.70	0	0.00	0.00
0KM	LENTEX B ZY 041	1.500	1.500	1.500	0	0.000	0.00
0KN	MORGAN SINDALL GRP LS-05	57.00	57.00	57.00	0	-0.50	0.87
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	21.20	20.40	20.40	0	0.70	3.55
0L3	SEVERFIELD PLC LS -025	0.3520	0.3520	0.3520	0	0.0080	2.33
0L5	Lamb Weston Holdings Inc	37.58	37.58	37.58	0	-1.04	2.69
0L8	Lantheus Holdings Inc	96.00	96.00	96.00	0	-0.70	0.72
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LF	TOIVO GROUP OYJ EO 1	0.8840	0.8740	0.8840	0	0.0120	1.38
0LQ	EURODRY LTD. DL -01	18.80	18.80	18.80	0	0.00	0.00
0LT	Leoch International Technology Limited	0.0985	0.0985	0.0985	0	-0.0025	2.48
0LW0	Neovacs S.A.	1.260	1.020	1.260	20	-0.130	9.35
0LW1	Neovacs S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LZ	Yellow Cake plc	6.050	6.050	6.050	0	-0.195	3.12
0M1	Southern Energy Corp.	0.0390	0.0390	0.0390	0	-0.0005	1.27
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	31.30	30.90	30.90	0	-0.50	1.59
0M61	MYOMO INC. NEW DL-0001	0.8930	0.8930	0.8930	0	-0.0660	6.88
0M7	COFCO Joycome Foods Limited	0.1030	0.1020	0.1020	0	-0.0010	0.97
0M9	FINEOS Corporation Holdings plc	1.310	1.310	1.310	0	0.040	3.15
0MD	SQUIRREL MEDIA S.A.	2.160	2.160	2.160	0	-0.010	0.46
0ME	Twist Bioscience Corp	85.30	83.74	85.30	0	-0.10	0.12
0MLA	TORRENT CAPITAL LTD.	0.2820	0.2820	0.2820	0	0.0000	0.00
0MN	FERRO SA ZY 1	7.260	7.260	7.260	0	0.040	0.55
0MO	DMG Mori Co. Ltd	18.60	18.60	18.60	0	-1.00	5.10
0MS	First Advantage Corp.	15.90	15.90	15.90	0	0.40	2.58
0MU	Growens S.p.A.	1.980	1.870	1.980	0	0.020	1.02
0MZ	NEWPATH RESOURCES INC.	0.0345	0.0345	0.0345	0	0.0000	0.00
0N2	OMAI GOLD MINES CORP.	1.340	1.340	1.340	0	0.000	0.00
0N4	NORTHISLE COPPER+GOLD INC	1.740	1.740	1.740	0	0.040	2.35
0N5	XOMETRY INC.CL.A -000001	81.90	80.70	80.70	0	-0.96	1.18
0N6A	TME PHARM.CONF.IPO EO 1-	0.0666	0.0611	0.0643	0	-0.0022	3.31
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NG	Northern Graphite Corporation	0.0894	0.0772	0.0792	5.1K	-0.0008	1.00
0NH	Nomad Foods Limited	9.400	9.400	9.400	0	-0.200	2.08
0NN	Avicanna Inc	0.0735	0.0735	0.0735	0	0.0000	0.00
0NR	UNIPHAR PLC EO -08	4.505	4.495	4.500	0	-0.060	1.32
0NU	Nutanix Inc	44.55	44.18	44.55	0	0.21	0.46
0NW	Dime Community Bancshares, Inc.	33.80	33.80	33.80	0	0.40	1.20
0NX	VOXEL SA ZY 1	25.45	25.45	25.45	0	-0.70	2.68
0NY	Linklogis Inc. Class B	0.1870	0.1870	0.1870	0	0.0080	4.47
0O2	Sagimet Biosciences Inc.	6.700	6.460	6.460	0	0.520	8.75
0O9	Niu Technologies	1.745	1.585	1.745	330	0.095	5.76
0OC	Ocado Group plc	1.953	1.953	1.953	0	-0.071	3.51
0OC1	OCADO GROUP SP.ADR 1/2	3.800	3.660	3.660	0	-0.220	5.67
0OE	Orion Engineered Carbons SA	5.500	5.500	5.500	0	-0.200	3.51
0OG	OrganiGram Holdings Inc	0.8940	0.8880	0.8940	45	0.0720	8.76
0OH	OOH MEDIA LTD	0.8250	0.8250	0.8250	0	-0.0050	0.60
0OJ	CDN APARTMENT PROP. REAL	22.00	21.60	21.60	2.8K	0.00	0.00
0OK	Okta Inc	118.7	114.3	118.7	0	5.8	5.12
0OM	Orion Group Holdings Inc	15.00	15.00	15.00	0	0.50	3.45
0ON	EXCHANGE INCOME CORP.	80.50	80.50	80.50	10	0.40	0.50
0OO	LASSONDE INDUST.INC. A	128.0	128.0	128.0	0	2.0	1.59
0OQ1	INEO TECH CORP.	0.0550	0.0550	0.0550	0	-0.0022	3.85
0OT	Ocular Therapeutix Inc	8.600	8.550	8.550	0	0.200	2.40
0OV1	OVS S.p.A	6.080	6.080	6.080	0	-0.005	0.08
0P0	Galaxy Digital Inc. Class A	24.70	23.48	23.48	0	-1.77	6.99
0P00000PM8	Renaissance Europe C	225.8	225.8	225.8	0	1.8	0.78
0P00000Q8N	Oudart Court Terme	109.9	109.9	109.9	0	0.6	0.54
0P00000QO7	Oudart Opportunités France P	626.6	626.6	626.6	0	-0.2	0.03
0P00000RPB	Barings Global Umbrella Fund - Barings	6.630	6.630	6.630	0	0.140	2.16
0P00000W24	Bestinver Plan Mixto PP	80.46	80.46	80.46	0	5.86	7.85
0P000011YA	BBVA Telecomunicaciones PP	38.62	38.62	38.62	0	7.05	22.34
0P0000120L	BK Mixto 20 Bolsa PP	9.841	9.841	9.841	0	0.000	NaN
0P000019H0	Bestinver Global PP	57.59	57.59	57.59	0	5.34	10.22
0P00001S8S	Groupama Entreprises N	613.2	613.2	613.2	0	0.0	0.00
0P00001UFS	Indépendance et Expansion France Smll AC	956.7	956.7	956.7	0	46.9	5.15
0P00008W4A	Pacteo Actions Europe	20.73	20.73	20.73	0	1.28	6.58
0P00008W4N	Amundi Actions Internationales ESR F	39.34	39.34	39.34	0	3.76	10.57
0P00008W5X	Amundi Obligataire DiversifiÃ© ESR F	152.7	152.7	152.7	0	-1.1	0.69
0P00008W6M	Amundi Label Actions Euroland ESR F	400.7	400.7	400.7	0	23.3	6.17
0P0000A3UD	Sextant PME A	313.6	313.6	313.6	0	13.4	4.45
0P0000GHOY	Amundi Label Equilibre Solidaire ESR F	193.5	193.5	193.5	0	6.2	3.30
0P0000IV5O	Acifiel SICAV	36.37	36.37	36.37	0	0.00	NaN
0P0000J4OR	BlackRock Global Funds - Continental	62.26	62.26	62.26	0	1.49	2.45
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.44	14.44	14.44	0	0.02	0.14
0P0000MZYR	IE00B0H4TS55	195.4	195.4	195.4	0	-0.2	0.08
0P0000OQRJ	Echiquier Major SRI Growth Europe G	400.1	400.1	400.1	0	13.1	3.39
0P0000PPEZ	R-co Thematic Silver Plus C	290.2	290.2	290.2	0	-6.3	2.12
0P0000PRYE	Norpensión Renta Variable EPSV	2.074	2.074	2.074	0	0.000	NaN
0P0000PRYF	NorpensiÃ³n DinÃ¡mico EPSV	1.687	1.687	1.687	0	0.000	NaN
0P0000PRYG	NorpensiÃ³n Equilibrado EPSV	1.379	1.379	1.379	0	0.000	NaN
0P0000VQ56	Impact ISR Performance I	62.03	62.03	62.03	0	2.96	5.01
0P0000ZE86	DGC Stock Selection A EUR	347.3	347.3	347.3	0	32.7	10.38
0P00011MNK	Nova Europe ISR A	199.2	199.2	199.2	0	7.2	3.74
0P00011RMN	Talence Sélection PME AC	242.5	242.5	242.5	0	14.4	6.31
0P0001338C	Cap ISR Actions Europe	6.777	6.777	6.777	0	0.311	4.80
0P000161X6	Amundi 3 Mois ESR A	108.7	108.7	108.7	0	0.0	0.01
0P00017HQ8	Lord Abbett Short Duration Income Fund	10.83	10.83	10.83	0	0.09	0.84
0P00017QJY	Echiquier Entrepreneurs G	2,537	2,537	2,537	0	267	11.77
0P00017QSQ	Esfera Robotics R FI	377.5	377.5	377.5	0	50.9	15.59
0P00017SX2	R-co Valor F EUR	3,413	3,413	3,413	0	-29	0.84
0P00018369	Unifond Europa Dividendos B FI	8.747	8.747	8.747	0	-0.115	1.30
0P00018AOF	Amundi Convictions ESR F	227.6	227.6	227.6	0	16.1	7.61
0P00019AAA	BlackRock Institutional Pooled Funds plc	367.5	367.5	367.5	0	24.8	7.23
0P0001ALWC	Oddo BHF Active Small Cap CN-EUR	192.0	192.0	192.0	0	6.0	3.23
0P0001C9BZ	Renaissance Europe Z	234.6	234.6	234.6	0	2.0	0.84
0P0001F34H	Ostrum Cash Euribor TC	16,636	16,636	16,636	0	1	0.01
0P0001F6GT	Pareto Nordic Equity B EUR	164.9	164.9	164.9	0	0.4	0.24
0P0001F96C	CM-AM Monéplus NE	110.1	110.1	110.1	0	0.0	0.01
0P0001FTQ7	Indexa MÃ¡s Rentabilidad Acciones EPSV	22.89	22.89	22.89	0	0.00	NaN
0P0001FTQ9	Indexa MÃ¡s Rentabilidad Bonos EPSV	9.580	9.580	9.580	0	0.000	NaN
0P0001HGT8	Comgest Growth Asia EUR Z Acc	86.64	86.64	86.64	0	14.40	19.93
0P0001HO1A	SPEERBRIDGE FUND R FONDS	166.2	166.2	166.2	0	1.4	0.83
0P0001KFUE	Property Core Real Estate Fund - Fundo	13.36	13.36	13.36	0	0.00	0.01
0P0001KV2H	Allianz Clean Planet AT EUR	183.8	183.8	183.8	0	1.4	0.75
0P0001MGCA	Swedbank Robur Corporate Bond Europe C	10.14	10.14	10.14	0	0.12	1.25
0P0001OSMJ	Fineco AM Pasv Underlyings 8 A EUR Acc	158.0	158.0	158.0	0	12.5	8.63
0P0001R76O	JPMorgan Funds - US Growth Fund	170.4	170.4	170.4	0	13.2	8.40
0P0001RD9I	Bestinver Renta Z FI	17.85	17.85	17.85	0	0.16	0.90
0P0001U2L6	0P0001U2L6	11.56	11.56	11.56	0	0.00	NaN
0P0002CHXB	Cinvest III First Principles FI	9.910	9.910	9.910	0	0.000	NaN
0P1A	Turtle Beach Corporation	10.80	10.80	10.80	0	-0.10	0.92
0P3	Kits Eyecare Ltd.	8.100	8.100	8.100	0	0.450	5.88
0P5	Genuit Group plc	3.160	3.160	3.160	0	-0.100	3.07
0P7	Paylocity Holding Corporation	92.00	90.50	91.50	0	-0.50	0.54
0P8	Penumbra Inc	276.2	275.6	276.2	0	0.4	0.15
0PA0	Premier African Minerals Ltd.	0.0005	0.0005	0.0005	0	0.0000	0.00
0PD0	Pinewood Technologies Group PLC	3.220	3.140	3.220	0	0.080	2.55
0PE	Petrolia SE	0.4840	0.4840	0.4840	0	0.0020	0.41
0PL	Patriot One Technologies Inc	0.3430	0.3430	0.3430	0	-0.0370	9.74
0PN	ACAST AB (PUBL)	3.580	3.580	3.580	0	0.145	4.22
0PQ	PROQR THERAPEUTICS EO-04	1.576	1.576	1.576	0	0.245	18.41
0PR	BLACKROCK HEAL.SCIEN.TR.2	13.30	13.30	13.30	0	0.20	1.53
0PT	Prothena Corporation plc	8.604	8.604	8.604	0	0.130	1.53
0PY	Paycom Soft	114.1	111.3	111.4	0	2.6	2.39
0Q0	StoneCo Ltd	9.514	9.490	9.490	0	-0.110	1.15
0Q2	Q2 Holdings	40.47	40.47	40.47	0	-0.75	1.82
0Q3	Beyond Meat Inc	0.6799	0.6511	0.6618	10.7K	0.0035	0.53
0Q4	Quinsam Capital Corporation	0.0310	0.0310	0.0310	0	0.0015	5.08
0Q8	COLUMBUS ENERGY S.A. ZY 7	0.5900	0.5440	0.5700	0	-0.0250	4.20
0QD	IMAGE SYSTEMS AB SK 4	0.0664	0.0664	0.0664	0	0.0000	0.00
0QE	CORON.GL.RES. CDIS/10/1	0.1130	0.1130	0.1130	0	-0.0040	3.42
0QF	Moderna Inc	64.45	60.56	63.23	811	2.62	4.32
0QH	RIMINI STREET DL-0001	3.720	3.600	3.720	0	0.100	2.76
0QJ	Hexagon Purus ASA	1.082	1.000	1.064	4.6K	0.016	1.53
0QL0	Virgin Galactic Holdings, Inc.	2.676	2.478	2.676	911	0.116	4.53
0QM	ANGLER GAMING PLC EO -01	0.3570	0.3570	0.3570	0	0.0000	0.00
0QN	Ares Management Corp Class A	94.32	94.32	94.32	11	-1.00	1.05
0QP	Qingdao Port International Co. Ltd	0.6850	0.6850	0.6850	0	-0.0100	1.44
0QQA	FLEX LNG Ltd	25.45	24.50	24.50	0	-0.90	3.54
0QW	J D Wetherspoon PLC	7.900	7.750	7.900	0	-0.050	0.63
0QY0	QYOU Media Inc.	0.1630	0.1630	0.1630	0	-0.0270	14.21
0QZ	ALITHYA GROUP INC.	0.5900	0.5900	0.5900	0	0.0050	0.85
0R1	Royal Unibrew A/S	57.15	57.15	57.15	0	-2.10	3.54
0R3	Kimbell Royalty Partners LP	12.54	12.54	12.54	0	-0.34	2.67
0R6	Restaurant Brands International Inc	64.78	64.08	64.78	0	0.22	0.34
0R7	ROBERTET SA INH. EO 250	803.0	803.0	803.0	0	-2.0	0.25
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	8.600	8.550	8.600	0	-0.100	1.15
0RP	TIZIANA LIFE SCIENCES LTD	1.040	1.040	1.040	0	0.050	5.05
0RQ	SKANDIA GREENPOWER NK-05	0.1250	0.1250	0.1250	0	-0.0055	4.21
0RY	Rhythm Biosciences Limited	0.0565	0.0565	0.0565	0	0.0020	3.67
0S0	SiteOne Landscape Supply Inc	99.50	99.00	99.00	0	0.50	0.51
0S1	OneMain Holdings Inc	54.38	54.04	54.04	0	1.20	2.27
0S2	UNITED URBAN INV. CORP.	855.0	855.0	855.0	0	0.0	0.00
0S6	Cerence Inc	9.520	9.440	9.520	40	0.450	4.96
0S7	Seven Bank Ltd	1.490	1.490	1.490	0	0.000	0.00
0SE0	Sezzle Inc.	148.0	145.0	145.0	0	3.7	2.58
0SG	Enad Global 7 AB	1.600	1.600	1.600	0	0.036	2.30
0SL	Scandi Standard publ AB	13.00	12.88	12.88	0	-0.04	0.31
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	1.565	1.550	1.550	0	-0.005	0.32
0SU	DigitalOcean Holdings Inc.	132.1	132.1	132.1	0	9.1	7.40
0SV	STORAGEVAULT CANADA INC.	2.860	2.860	2.860	0	0.020	0.70
0SZ	Ready Capital Corporation	1.559	1.559	1.559	0	0.057	3.79
0T5	Turning Point Brands Inc	73.80	73.80	73.80	0	-2.35	3.09
0T6	TRIBOO S.P.A.	0.2440	0.2440	0.2440	0	-0.0030	1.21
0TB	Theravance Biopharma Inc	14.80	14.80	14.80	0	-0.50	3.27
0TD	Global Li-Ion Graphite Corp	0.0110	0.0110	0.0110	0	0.0040	57.14
0TL	VinFast Auto Ltd.	2.640	2.640	2.640	0	0.000	0.00
0TN	BIORETEC OY	0.0210	0.0204	0.0208	0	-0.0008	3.70
0TS	Safello Group AB	0.2350	0.2350	0.2350	0	-0.0020	0.84
0TT	Nekkar Asa	1.255	1.255	1.255	0	0.005	0.40
0TUA	Tuniu Corporation	4.120	4.120	4.120	0	-0.180	4.19
0TX	VEF AB	0.1588	0.1560	0.1588	0	0.0000	0.00
0U6	Cranswick PLC	64.50	64.50	64.50	0	-0.50	0.77
0UI	United Insurance Holdings Corp	9.600	9.600	9.600	0	-0.050	0.52
0UL	United Lithium Corp.	0.2350	0.2350	0.2350	3	-0.0005	0.21
0V0	VIMIAN GROUP AB	2.625	2.625	2.625	0	0.020	0.77
0V3	CVD Equipment Corporation	5.850	5.850	5.850	0	0.350	6.36
0V4	Valvoline Inc	34.60	34.00	34.60	0	0.00	0.00
0V6	Vistra Corp	143.7	142.0	142.0	0	1.0	0.74
0VC	OMER - DECUGIS + CIE EO 1	8.860	8.860	8.860	0	0.140	1.61
0VD	UNIVERSAL MUSIC GROUP EO1	18.34	18.34	18.34	0	0.14	0.74
0VD0	UNIV.MUSIC GRP.ADR/050	9.000	8.950	9.000	0	-0.050	0.55
0VF	Virtu Financial Inc	51.00	51.00	51.00	0	2.20	4.51
0VG	AMIGO HLDGS PLC. LS-0025	0.0215	0.0215	0.0215	0	0.0000	0.00
0VH	OVATION SCIENCE I	0.0015	0.0015	0.0015	0	-0.0030	66.67
0VK	STORSKOGEN GROUP AB SER.B	0.7700	0.7700	0.7700	0	0.0024	0.31
0VL	Reko International Group Inc.	2.680	2.680	2.680	0	0.000	0.00
0VN	FRONTIER GROUP HLDGS INC.	6.500	6.400	6.400	0	-0.200	3.03
0VQ	PURETECH HEALTH PLC LS 1	1.530	1.530	1.530	0	0.010	0.66
0VQ0	PURETECH HLTH ADRS 10	14.50	14.50	14.50	0	0.40	2.84
0VU0	Lufax Holding Ltd	1.170	1.130	1.150	0	-0.020	1.71
0VW	HOFFMANN GR.CEM.TEC. 1-	3.930	3.930	3.930	0	0.005	0.13
0VY	I-MAB SPONS.ADS/1 -0001	1.710	1.710	1.710	0	0.290	20.42
0W0	WATKIN JONES PLC LS -01	0.1630	0.1630	0.1630	0	-0.0040	2.40
0W2	Westgold Resources Ltd	2.890	2.801	2.890	4.0K	0.090	3.21
0W7	WAGNERS HOLDING CO LTD	2.820	2.820	2.820	0	-0.120	4.08
0WB	STALPRODUKT ZY 2	50.40	50.40	50.40	0	-0.20	0.40
0WE	WEATHERFORD INTL DL -001	70.90	69.98	70.90	0	-0.98	1.36
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	0.8984	0.8984	0.8984	0	0.0184	2.09
0WHS	WH GROU LTD SP.ADR /20	17.70	17.70	17.70	0	-0.40	2.21
0WJ	KARAT PACKAGING DL -001	28.20	28.00	28.20	0	0.80	2.92
0WKA	Workiva Inc	42.34	42.34	42.34	0	-0.22	0.52
0WL	TIRUPATI GRAPHITE LS-025	0.0120	0.0100	0.0120	0	0.0000	0.00
0WP	WPP PLC	2.750	2.750	2.750	0	-0.030	1.08
0WPA	WPP PLC ADR	14.20	14.20	14.20	0	0.10	0.71
0WT	KANAMIC NETWORK CO. O.N.	2.600	2.600	2.600	0	0.080	3.17
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	34.05	34.05	34.05	0	-0.30	0.87
0XD	RECONN.ENERGY AFRICA	0.6370	0.6370	0.6370	0	-0.0010	0.16
0XE	Xero Ltd	41.60	41.60	41.60	0	0.00	0.00
0XF	ONDE S.A. ZY -02	1.910	1.910	1.910	0	0.000	0.00
0XHR	Xenia Hotels & Resorts Inc	18.20	18.20	18.20	0	0.50	2.82
0XI	Xiabuxiabu Catering Management (China)	0.0355	0.0295	0.0295	5.0K	0.0005	1.72
0XM1	Humanoid Global Holdings Corp.	0.1510	0.1510	0.1510	0	0.0110	7.86
0XQ	VIRTRA INC. DL -0001	2.745	2.745	2.745	0	-0.105	3.68
0XX	CONSTELLATION RES	0.0490	0.0490	0.0490	0	-0.0050	9.26
0Y8	ECOSYNTHETIX INC.	2.020	2.020	2.020	0	0.140	7.45
0YA0	Clear Blue Technologies International	0.0045	0.0045	0.0045	0	-0.0065	59.09
0YB0	IONQ INC. CL.A DL-,0001	48.25	46.00	47.28	3.4K	0.25	0.52
0YD	GSP RESOURCE CORP.	0.0620	0.0620	0.0620	0	0.0000	0.00
0YE	Yext Inc	3.954	3.788	3.954	625	0.398	11.19
0YK	VERRA MOBILITY A DL-0001	4.000	3.700	3.920	0	0.080	2.08
0YL0	Else Nutrition Holdings Inc.	0.0075	0.0075	0.0075	0	0.0000	0.00
0YO0	Four Seasons Education (Cayman) Inc.	8.450	8.300	8.350	0	-0.150	1.76
0YR	Repay Holdings Corporation	3.740	3.500	3.660	0	0.060	1.67
0YT	Hunting PLC	5.100	5.100	5.100	0	-0.150	2.86
0YU	Yum China Holdings Inc	35.50	35.50	35.50	0	0.00	0.00
0YX	Sysmex Corporation	7.478	7.478	7.478	0	-0.038	0.51
0YX0	SYSMEX CORP.UNSP.ADR 1/2	7.000	7.000	7.000	0	0.000	0.00
0YYA	JOYY INC.SP.ADR/20 CL.A	57.00	57.00	57.00	0	-0.50	0.87
0Z2	Alector Inc	1.797	1.797	1.797	0	0.168	10.31
0ZA	RANPAK HLD. CL.A DL-0001	6.150	6.100	6.150	0	-0.100	1.60
0ZC	ZSCALER INC. DL-,001	122.4	119.8	122.4	15	1.9	1.54
0ZF0	GOODNESS GROWTH HLDGS INC	8.580	8.580	8.580	0	0.020	0.23
0ZG	Zillow Group Inc	27.28	27.28	27.28	0	0.66	2.48
0ZG2	Zillow Group Inc	27.48	27.48	27.48	0	0.05	0.16
0ZQ	JSC National Atomic Company Kazatomprom	61.40	60.80	60.80	0	-1.60	2.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.28
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,040	-174	0.7
DJI	52,305	-14	0.0
SP500	7,483	-16	0.2
INDS	12,894	68	0.5
CAC	8,337	-67	0.8
DAX	25,040	44	0.2
NKY	70,475	413	0.6
HSI	22,881	-146	0.6
OBX	1,836	-6	0.3
AORD	8,931	-55	0.6
TWII	47,019	893	1.9
JKSE	5,695	52	0.9
STI	5,162	-9	0.2
ATX	6,387	-77	1.2
NZD	13,611	-11	0.1
BEL	5,703	-48	0.8
BVSP	171,689	-335	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES