List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
008	Sveafastigheter AB (publ)	2.825	2.820	2.820	0	-0.025	0.88
00D0	SOUTH MANGAN.INV. HD-05	0.0325	0.0325	0.0325	0	0.0000	0.00
00W	Aspermont Ltd	0.7000	0.5450	0.7000	0	0.2000	40.00
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	6.452	6.452	6.452	0	0.033	0.51
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	7.770	7.770	7.770	0	-0.014	0.17
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	13.70	13.70	13.70	0	0.03	0.22
013A	JD.com Inc Adr	25.25	24.30	25.00	1.9K	-0.30	1.19
013C	JD.com Inc.	12.43	12.08	12.37	1.6K	-0.88	6.63
014	Rand Mining Limited	1.320	1.320	1.320	0	-0.050	3.65
01H	HORIBA Ltd	132.0	132.0	132.0	0	0.0	0.00
01K	Keller Group plc	36.00	36.00	36.00	0	-0.40	1.10
01P	Medpace Holdings Inc	499.0	495.1	498.3	0	-5.5	1.09
01R	DATAWALK B-H ZY -10	30.50	29.80	29.80	0	-0.70	2.30
01T	Tokyu Corporation	8.650	8.650	8.650	0	-0.050	0.57
024	Mastermyne Group Limited	0.3480	0.3480	0.3480	0	0.0120	3.57
02B	Blackline Inc	26.80	25.91	26.20	0	-0.78	2.89
02G	Guangzhou Automobile Group Co. Ltd	0.2363	0.2363	0.2363	0	-0.0020	0.84
02H0	Hexatronic Group AB (publ)	3.752	3.691	3.691	0	-0.067	1.78
02M	The Mosaic Company	18.80	18.51	18.80	0	-0.44	2.26
02M1	Raffles Medical Group Ltd	0.5800	0.5800	0.5800	0	0.0000	0.00
02P	Pearl Gold AG	0.5000	0.4000	0.4800	20	0.0300	6.67
02V	Village Farms International Inc.	2.100	2.100	2.100	0	-0.040	1.87
038	NovoCure Limited	14.77	14.77	14.77	0	-0.20	1.34
03E0	Domestic Metals Corp.	0.1310	0.1310	0.1310	0	0.0050	3.97
03F	IDP EDUCATION LTD.	1.260	1.250	1.260	0	0.030	2.44
03M	Martinrea International Inc.	6.750	6.750	6.750	0	0.150	2.27
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	38.20	38.20	38.20	0	0.00	0.00
045	The Artisanal Spirits Company plc	0.2660	0.2420	0.2420	0	0.0000	0.00
046	Ferrari Group PLC	7.930	7.930	7.930	0	0.090	1.15
04B	Green Impact Partners Inc	1.360	1.360	1.360	0	0.000	0.00
04K	Knight Therapeutics Inc	5.700	5.700	5.700	0	-0.050	0.87
04Q	Nordea Bank Abp	17.44	17.29	17.41	1.1K	0.06	0.32
04T	TIAN GE INT.HLDGS DL-0001	0.0635	0.0635	0.0635	0	-0.0025	3.79
04X	PERSONALIS INC. DL-001	12.35	12.35	12.35	0	0.14	1.11
05EA	WEST VAULT MINING INC.	0.9650	0.9650	0.9650	0	0.1250	14.88
05K	Madison Air Solutions Corp. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
05S	ADRIANO CARE SOCIMI EO 1	11.20	10.90	11.20	0	0.40	3.70
05T	Time Out Group plc	0.0410	0.0410	0.0410	0	0.0015	3.80
05Y	VIVORYON THERAPEUTICS	1.110	1.080	1.110	0	-0.010	0.89
061	Docebo Inc.	20.20	19.60	19.80	0	-0.40	1.98
06E	SPC Nickel Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
06G	China Kingstone Mining Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
06K1	Regis Healthcare Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	5.850	5.850	5.850	0	0.050	0.86
06P0	ADVANCEDADVT LTD. ORD NPV	1.980	1.980	1.980	0	0.000	0.00
06S	Sportsman's Warehouse Holdings Inc	1.040	1.040	1.040	0	0.020	1.96
06Y	POLENERGIA S.A. ZY 2	12.92	12.92	12.92	0	0.00	0.00
0700	RENEGADE GOLD INC.	0.2300	0.2300	0.2300	0	0.0000	0.00
071	Grupa Niewiadów - PGM S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
075	Brinova Fastigheter AB (publ)	1.145	1.145	1.145	0	-0.015	1.29
078	PT Sinar Mas Agro Resources and	0.0000	0.0000	0.0000	0	0.0000	NaN
079A	Blackstone Mortgage Trust Inc	12.42	12.42	12.42	0	0.17	1.39
07F0	Infinity Development Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
07G0	Corpay, Inc.	366.5	363.8	363.8	0	10.2	2.88
07K	PT Krakatau Steel (Persero) Tbk	0.0080	0.0080	0.0080	0	0.0000	0.00
07M	China Modern Dairy Holdings Ltd	0.1570	0.1570	0.1570	0	0.0070	4.67
07R	StreamWIDE	77.20	77.20	77.20	0	-0.40	0.52
07X	ANNOVIS BIO INC. DL-0001	1.540	1.540	1.540	0	0.010	0.65
07Z0	LEPU MED.T.B. SP.GDR O.N.	14.80	14.80	14.80	0	0.00	0.00
087	NewRiver REIT plc	0.9300	0.9300	0.9300	0	0.0050	0.54
08D	MIRUM PHARMAC. DL-0001	83.80	83.14	83.14	0	-0.58	0.69
08EA	PT Multi Bintang Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
08F	SURE VENTURES PLC LS -01	0.3400	0.3400	0.3400	0	0.0000	0.00
08HH	SHANG.FOS.PHARM.GR.H YC 1	1.835	1.835	1.835	0	-0.048	2.55
08IA	IDREAMSKY TE+H. DL-0001	0.0360	0.0360	0.0360	0	0.0015	4.35
08M	ADMIE IPTO HLDG EO 212	4.355	4.355	4.355	0	-0.065	1.47
08S	PT Bank Sinarmas Tbk	0.0295	0.0295	0.0295	0	0.0005	1.72
08T	Tourmaline Oil Corp.	36.93	36.93	36.93	0	-0.01	0.03
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	205.0	198.0	198.0	5	13.5	7.32
09B	Lastminute.com NV	13.00	13.00	13.00	0	-0.10	0.76
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
09N0	Prairie Provident Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
09R	09R	0.4260	0.4260	0.4260	0	0.0000	0.00
0A1	PT ABM Investama Tbk	0.1200	0.1200	0.1200	0	0.0000	0.00
0A3	NEPI Rockcastle N.V.	8.100	7.980	7.980	0	-0.120	1.48
0A7	PLANETEL SPA	3.900	3.840	3.900	0	0.160	4.28
0AF	ODINWELL AB	0.0136	0.0132	0.0136	0	0.0006	4.62
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AG0	0AG0	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	11.50	11.50	11.50	0	0.00	0.00
0AJ	STRIDE INC. DL -0001	72.00	72.00	72.00	0	4.50	6.67
0AK	Aramark Holdings	53.64	51.82	53.64	0	2.10	4.07
0AP	Appeninn Vagyonkezelo Holding	1.910	1.910	1.910	0	-0.032	1.65
0AS	ENTECH SE EO-2	10.08	9.87	10.08	4.3K	-0.06	0.59
0AV	WAGA ENERGY (PROM.)EO-01	23.15	23.05	23.05	0	-0.10	0.43
0AW	Air Water Inc	13.51	13.51	13.51	0	0.07	0.52
0AY	PureCycle Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0AZ	Jeudan A/S	26.50	25.20	26.50	0	0.20	0.76
0B0	CBo Territoria SA	3.810	3.810	3.810	0	0.000	0.00
0B1	CCC Intelligent Solutions Holdings Inc.	6.100	5.950	6.000	0	-0.150	2.44
0B2	BAWAG Group AG	180.9	180.4	180.8	0	-0.2	0.11
0B3	Great Pacific Gold Corp.	0.2080	0.2080	0.2080	0	0.0160	8.33
0B51	Osisko Metals Incorporated	1.064	1.064	1.064	0	-0.012	1.12
0B8	Basler Kantonalbank	101.0	97.5	101.0	25	3.5	3.59
0BE	DOVRE GROUP OYJ	0.0334	0.0334	0.0334	0	0.0000	0.00
0BJ	Doxee S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0BK	MITSUBISHI STEEL MFG	13.10	13.10	13.10	0	0.30	2.34
0BM	RTW VENTURE FUND LTD	2.140	2.140	2.140	100	-0.160	6.96
0BO	Jiangsu Hengrui Pharmaceuticals Co.,Ltd	5.750	5.650	5.750	0	-0.250	4.17
0BP	Charger Metals NL	0.0000	0.0000	0.0000	0	0.0000	NaN
0BQ	NORSKE SKOG AS NK 4	4.410	4.370	4.410	0	0.115	2.68
0BS	BAPCOR LTD.	0.2320	0.2320	0.2320	0	0.0120	5.45
0BT1	BACTECH ENVIRONMENT.CORP.	0.0205	0.0205	0.0205	0	0.0055	36.67
0BX	Bright Smart Securities & Commodities	0.7400	0.7400	0.7400	0	-0.0100	1.33
0C0	MustGrow Biologics Corp.	0.2920	0.2340	0.2920	2.9K	0.0400	15.87
0C2	Chubu Electric Power Company	15.10	15.10	15.10	0	-0.10	0.66
0C6	CarGurus Inc	32.60	32.60	32.60	0	0.80	2.52
0C9	CHEET.M.ADR 50 NEW	2.860	2.560	2.640	0	0.060	2.33
0CD	LIFELINE SPAC I OYJ A EO1	6.730	6.420	6.710	0	0.020	0.30
0CF	ORGANOCLICK AB	0.0262	0.0262	0.0262	0	-0.0010	3.68
0CG	Chegg Inc	0.6735	0.6735	0.6735	0	-0.0045	0.66
0CI	China Cinda Asset Management Co., Ltd.	0.0955	0.0950	0.0950	0	-0.0025	2.56
0CJ	DB ENERGY S.A. ZY -10	1.880	1.710	1.880	0	0.000	0.00
0CKA	CIG PANNONIA LIFE INSURA.	0.8100	0.8100	0.8100	0	0.0300	3.85
0CL	Cloetta AB (publ)	4.952	4.852	4.952	0	0.012	0.24
0CM	CASA MINERALS INC. NEW	0.0290	0.0290	0.0290	0	-0.0075	20.55
0CP1	PT Charoen Pokphand Indonesia Tbk	0.1310	0.1310	0.1310	0	-0.0080	5.76
0CT	Card Factory PLC	0.8420	0.8300	0.8420	0	0.0040	0.48
0CVM	Metallis Resources Inc	0.0815	0.0815	0.0815	0	-0.0050	5.78
0CY	MASI AGRICOLA S.P.A.	4.120	4.120	4.120	0	0.000	0.00
0DA	Dorian LPG Ltd	39.02	39.02	39.02	0	-0.98	2.45
0DH	PT Darma Henwa Tbk	0.0175	0.0175	0.0175	0	0.0005	2.94
0DI	LCI Industries	92.00	92.00	92.00	0	0.00	0.00
0DL	BIOSYNEX INH. EO-10	0.9300	0.9300	0.9300	0	-0.0260	2.72
0DPS	DEXUS	3.592	3.592	3.592	0	-0.051	1.39
0DX	Nanjing Leads Biolabs Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
0DY	FLANIGANS ENTER. DL-1	40.80	40.80	40.80	0	4.00	10.87
0E6	Scandium International Mining Corp	0.0795	0.0795	0.0795	0	0.0000	0.00
0E90	Abound Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.7900	0.7850	0.7850	0	-0.0100	1.26
0ED	PROSPECT RIDGE RESOURCES	0.0245	0.0245	0.0245	0	0.0065	36.11
0EF	e.l.f. Beauty Inc	79.30	78.22	78.22	0	-1.02	1.29
0EL	YIDU TECH INC. DL -00002	0.4760	0.4760	0.4760	0	-0.0140	2.86
0EN	CORAL PRODUCTS LS-01	0.0425	0.0425	0.0425	0	0.0000	0.00
0EU	RELIANCE WORLDWIDE CORP.	2.200	2.200	2.200	0	-0.020	0.90
0F4	Hamamatsu Photonics K.K.	0.0000	0.0000	0.0000	0	0.0000	NaN
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0F9	Momentus Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	8.490	8.305	8.490	0	0.190	2.29
0FD	WICKES GROUP PLC LS-10	2.320	2.260	2.320	0	0.000	0.00
0FE	ACQ BURE AB	8.675	8.490	8.675	0	0.140	1.64
0FF	2020 Bulkers Ltd.	0.4000	0.4000	0.4000	1.8K	0.1430	55.64
0FG	AFC GAMMA INC. DL -01	2.570	2.570	2.570	0	0.158	6.55
0FJ	FIT Hon Teng Limited	0.5740	0.5700	0.5700	1.8K	0.0100	1.79
0FK	Asiamet Resources Ltd	0.0085	0.0085	0.0085	0	0.0000	0.00
0FO	FOCUSRITE PLC LS -001	2.940	2.940	2.940	0	0.020	0.68
0FR	AURORA LABS LTD.	0.0245	0.0245	0.0245	0	0.0010	4.26
0FS0	Waratah Minerals Limited	0.3180	0.3180	0.3180	0	-0.0040	1.24
0FU0	Morocco Strategic Minerals Corporation	0.0815	0.0815	0.0815	0	-0.0080	8.94
0FV	LuxExperience B.V.	6.400	2.580	2.580	0	-4.170	61.78
0FY	Equillium Inc	1.665	1.655	1.665	0	-0.130	7.24
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	0.3680	0.3520	0.3520	0	0.0480	15.79
0G8	Socionext Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0G93	GLOBUS MARITIME DL -004	3.200	3.200	3.200	0	0.100	3.23
0GA	Predilife SA	1.370	1.370	1.370	0	0.000	0.00
0GB	GB Group plc	1.920	1.850	1.850	0	-0.810	30.45
0GC0	RIDGELINE MINERALS CORP.	0.1480	0.1480	0.1480	0	0.0000	0.00
0GE	RVRC HOLDING AB	4.948	4.948	4.948	0	-0.062	1.24
0GF	GRAPHENE MANUFACT.GROUP	1.360	1.272	1.360	3.4K	0.078	6.08
0GI0	HELIA GROUP LTD.	3.360	3.360	3.360	0	-0.080	2.33
0GJ	Capstone Copper Corp.	9.050	9.050	9.050	0	-0.250	2.69
0GO	N4 PHARMA PLC -004	0.0080	0.0080	0.0080	0	0.0000	0.00
0GP	LEVIATHAN METALS CORP.	0.3060	0.3060	0.3060	0	0.0080	2.68
0GS	Guidewire Software Inc	156.4	149.2	151.6	0	-6.8	4.29
0GT	STOKE THERAPEUT.DL-001	26.61	26.61	26.61	0	-1.49	5.30
0GV	SuRo Capital Corp	9.060	9.060	9.060	0	-0.150	1.63
0H2	Maxell Holdings Ltd	13.00	13.00	13.00	0	0.20	1.56
0H5	HCI Group Inc	160.0	160.0	160.0	0	2.0	1.27
0H8A	Clara Resources Australia Ltd	0.0035	0.0005	0.0035	10.0K	0.0030	600.00
0H9	Seibu Holdings Inc	18.10	18.10	18.10	0	0.40	2.26
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	23.13	22.59	22.77	1.9K	-0.87	3.68
0HF	Focus Home Interactive SA	8.400	8.320	8.320	0	-0.200	2.35
0HG	HIAG Immobilien Holding AG	136.0	136.0	136.0	0	1.0	0.74
0HV	Envista Holdings Corporation	24.00	23.60	23.60	0	-0.80	3.28
0HY	Mokingran Jewellery Group Co., Ltd.	3.060	3.020	3.060	0	-0.120	3.77
0I10	Fortis Frontier PLC	0.0805	0.0805	0.0805	0	0.0000	0.00
0I6	Banca IFIS	15.27	15.22	15.27	0	-0.12	0.78
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0IF0	0IF0	0.0000	0.0000	0.0000	0	0.0000	NaN
0IK	Raspberry PI Holdings plc	8.310	7.875	8.310	0	-2.070	19.94
0IT	iCo Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0IU	US Critical Metals Corp.	0.0535	0.0535	0.0535	0	-0.0110	17.05
0JA	JAPAN AIRPORT TER.	30.40	30.40	30.40	0	0.20	0.66
0JL	ALUMASC GRP PLC LS -125	2.520	2.460	2.520	0	0.060	2.44
0JM	PT Jasa Marga (Persero) Tbk	0.1130	0.1130	0.1130	0	0.0000	0.00
0JV0	iBio, Inc.	1.163	1.163	1.163	0	-0.063	5.14
0JW	JELD-WEN Holding Inc	1.675	1.622	1.649	0	-0.049	2.89
0JX	STADIO HOLDINGS LTD	0.6400	0.6400	0.6400	0	-0.0300	4.48
0JZ	AFFLUENT MEDICAL SAS EO 1	6.000	6.000	6.000	0	0.060	1.01
0K0	R22 SA ZY -02	44.50	44.50	44.50	0	-0.10	0.22
0K1	Kureha Corporation	24.00	24.00	24.00	0	0.00	0.00
0K6	Wawel S.A.	162.0	162.0	162.0	0	-0.5	0.31
0K91	Quantum BioPharma Ltd.	3.476	2.648	3.476	2.1K	0.606	21.11
0KD	Kornit Digital Ltd	15.20	15.20	15.20	0	-0.10	0.65
0KE	Kernel Holding SA	4.485	4.485	4.485	0	0.090	2.05
0KH	HENRY BOOT PLC LS-10	1.710	1.640	1.710	55	-0.010	0.58
0KJ	ABERFORTH SM.COS TR.LS-01	20.20	20.20	20.20	0	0.00	0.00
0KM	LENTEX B ZY 041	1.455	1.455	1.455	0	-0.010	0.68
0KN	MORGAN SINDALL GRP LS-05	52.00	52.00	52.00	0	1.00	1.96
0KP	Bulgarian Stock Exchange AD	0.0000	0.0000	0.0000	0	0.0000	NaN
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	24.00	22.40	22.40	0	0.40	1.82
0L3	SEVERFIELD PLC LS -025	0.3880	0.3880	0.3880	0	-0.0060	1.52
0L5	Lamb Weston Holdings Inc	46.33	46.33	46.33	0	0.57	1.25
0L8	Lantheus Holdings Inc	86.90	86.90	86.90	0	0.00	0.00
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LF	TOIVO GROUP OYJ EO 1	0.8920	0.8840	0.8920	0	0.0040	0.45
0LQ	EURODRY LTD. DL -01	33.00	33.00	33.00	0	0.40	1.23
0LT	Leoch International Technology Limited	0.0860	0.0860	0.0860	0	0.0000	0.00
0LW0	Neovacs S.A.	0.2800	0.2800	0.2800	0	-0.5200	65.00
0LW1	Neovacs S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LZ	Yellow Cake plc	6.465	6.465	6.465	0	-0.055	0.84
0M0	Averion SE	0.0000	0.0000	0.0000	0	0.0000	NaN
0M1	Southern Energy Corp.	0.0365	0.0365	0.0365	0	0.0000	0.00
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	44.10	42.90	42.90	0	-2.10	4.67
0M61	MYOMO INC. NEW DL-0001	1.498	1.244	1.498	0	0.198	15.23
0M7	COFCO Joycome Foods Limited	0.1150	0.1150	0.1150	0	-0.0010	0.86
0M9	FINEOS Corporation Holdings plc	1.370	1.370	1.370	0	0.110	8.73
0MD	SQUIRREL MEDIA S.A.	2.020	2.010	2.020	0	-0.010	0.49
0ME	Twist Bioscience Corp	107.0	105.0	105.0	20	-2.8	2.55
0MLA	TORRENT CAPITAL LTD.	0.3600	0.3600	0.3600	0	0.0060	1.69
0MN	FERRO SA ZY 1	7.640	7.640	7.640	0	-0.060	0.78
0MO	DMG Mori Co. Ltd	17.50	17.50	17.50	0	0.00	0.00
0MS	First Advantage Corp.	19.10	19.10	19.10	0	1.00	5.52
0MU	Growens S.p.A.	1.850	1.810	1.850	0	0.015	0.82
0MZ	NEWPATH RESOURCES INC.	0.0475	0.0475	0.0475	0	-0.0030	5.94
0N2	OMAI GOLD MINES CORP.	1.940	1.900	1.940	803	0.050	2.65
0N4	NORTHISLE COPPER+GOLD INC	2.380	2.380	2.380	0	-0.020	0.83
0N5	XOMETRY INC.CL.A -000001	80.84	79.60	79.60	0	1.94	2.50
0N6A	TME PHARM.CONF.IPO EO 1-	0.0613	0.0597	0.0613	0	0.0014	2.34
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NB0	First Atlas Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0NF1	Noveris Health Sciences Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0NG	Northern Graphite Corporation	0.0720	0.0710	0.0710	0	0.0000	0.00
0NH	Nomad Foods Limited	10.20	10.20	10.20	0	-0.10	0.97
0NN	Avicanna Inc	0.0770	0.0770	0.0770	0	0.0000	0.00
0NR	UNIPHAR PLC EO -08	4.280	4.180	4.280	0	-0.020	0.47
0NU	Nutanix Inc	58.31	57.39	57.39	0	-1.39	2.36
0NW	Dime Community Bancshares, Inc.	34.00	33.80	34.00	0	-0.20	0.58
0NX	VOXEL SA ZY 1	29.40	29.40	29.40	0	0.25	0.86
0NY	Linklogis Inc. Class B	0.2360	0.2360	0.2360	0	0.0100	4.42
0O2	Sagimet Biosciences Inc.	7.880	7.880	7.880	0	-0.100	1.25
0O9	Niu Technologies	1.765	1.750	1.750	0	0.025	1.45
0OC	Ocado Group plc	2.922	2.922	2.922	0	0.040	1.39
0OC1	OCADO GROUP SP.ADR 1/2	5.300	5.150	5.150	0	-0.300	5.50
0OE	Orion Engineered Carbons SA	5.250	5.250	5.250	0	-0.100	1.87
0OG	OrganiGram Holdings Inc	1.058	1.058	1.058	0	0.018	1.73
0OH	OOH MEDIA LTD	0.9700	0.9700	0.9700	0	0.0050	0.52
0OJ	CDN APARTMENT PROP. REAL	21.00	21.00	21.00	0	0.00	0.00
0OK	Okta Inc	134.0	127.0	127.0	0	-0.7	0.52
0OM	Orion Group Holdings Inc	8.300	8.300	8.300	0	-0.200	2.35
0ON	EXCHANGE INCOME CORP.	82.65	82.55	82.55	0	-0.85	1.02
0OO	LASSONDE INDUST.INC. A	143.0	143.0	143.0	0	0.0	0.00
0OQ	INEO Tech Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0OQ1	INEO TECH CORP.	0.0740	0.0740	0.0740	0	0.0160	27.59
0OT	Ocular Therapeutix Inc	8.650	8.350	8.350	0	-0.450	5.11
0OV1	OVS S.p.A	6.075	6.075	6.075	0	-0.015	0.25
0P0	Galaxy Digital Inc. Class A	17.91	17.71	17.91	0	-0.05	0.30
0P00000PM8	Renaissance Europe C	228.7	228.7	228.7	0	-7.5	3.17
0P00000Q8N	Oudart Court Terme	110.0	110.0	110.0	0	-0.2	0.20
0P00000QO7	Oudart Opportunités France P	636.5	636.5	636.5	0	-3.3	0.51
0P00000RPB	Barings Global Umbrella Fund - Barings	6.670	6.670	6.670	0	0.010	0.15
0P00000W24	Bestinver Plan Mixto PP	80.49	80.49	80.49	0	-0.94	1.16
0P000011YA	BBVA Telecomunicaciones PP	37.19	37.19	37.19	0	0.04	0.11
0P0000120L	BK Mixto 20 Bolsa PP	9.807	9.807	9.807	0	0.000	NaN
0P000019H0	Bestinver Global PP	57.72	57.72	57.72	0	-0.69	1.17
0P00001S8S	Groupama Entreprises N	614.8	614.8	614.8	0	0.0	0.00
0P00001UFS	Indépendance et Expansion France Smll AC	927.1	927.1	927.1	0	3.2	0.34
0P00008W4A	Pacteo Actions Europe	21.47	21.47	21.47	0	-0.05	0.23
0P00008W4N	Amundi Actions Internationales ESR F	39.55	39.55	39.55	0	0.12	0.30
0P00008W5X	Amundi Obligataire DiversifiÃ© ESR F	152.0	152.0	152.0	0	-1.6	1.04
0P00008W6M	Amundi Label Actions Euroland ESR F	411.2	411.2	411.2	0	-3.9	0.93
0P0000A3UD	Sextant PME A	307.6	307.6	307.6	0	0.5	0.15
0P0000GHOY	Amundi Label Equilibre Solidaire ESR F	195.2	195.2	195.2	0	-2.2	1.10
0P0000IV5O	Acifiel SICAV	36.33	36.33	36.33	0	0.00	NaN
0P0000J4OR	BlackRock Global Funds - Continental	62.47	62.47	62.47	0	-0.13	0.21
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.39	14.39	14.39	0	0.00	0.02
0P0000MZYR	IE00B0H4TS55	194.0	194.0	194.0	0	-1.4	0.71
0P0000OQRJ	Echiquier Major SRI Growth Europe G	403.6	403.6	403.6	0	-12.0	2.89
0P0000PPEZ	R-co Thematic Silver Plus C	304.8	304.8	304.8	0	-8.1	2.60
0P0000PRYE	Norpensión Renta Variable EPSV	2.111	2.111	2.111	0	0.000	NaN
0P0000PRYF	NorpensiÃ³n DinÃ¡mico EPSV	1.692	1.692	1.692	0	0.000	NaN
0P0000PRYG	NorpensiÃ³n Equilibrado EPSV	1.381	1.381	1.381	0	0.000	NaN
0P0000SGNP	Sprott-Alpina Gold Equity Fund H EUR	82.39	82.39	82.39	0	0.00	NaN
0P0000VQ56	Impact ISR Performance I	62.79	62.79	62.79	0	-0.87	1.37
0P0000ZE86	DGC Stock Selection A EUR	357.3	357.3	357.3	0	0.4	0.12
0P00011MNK	Nova Europe ISR A	192.4	192.4	192.4	0	-3.4	1.71
0P00011RMN	Talence Sélection PME AC	234.0	234.0	234.0	0	-2.5	1.04
0P0001338C	Cap ISR Actions Europe	6.846	6.846	6.846	0	-0.101	1.45
0P00014EG4	Alpora Innovation Europa Fonds EUR A	2,877	2,877	2,877	0	0	NaN
0P000161X6	Amundi 3 Mois ESR A	109.0	109.0	109.0	0	0.0	0.01
0P00017HQ8	Lord Abbett Short Duration Income Fund	11.07	11.07	11.07	0	0.02	0.18
0P00017QJY	Echiquier Entrepreneurs G	2,440	2,440	2,440	0	-32	1.31
0P00017QSQ	Esfera Robotics R FI	352.9	352.9	352.9	0	-8.0	2.22
0P00017SX2	R-co Valor F EUR	3,373	3,373	3,373	0	15	0.45
0P00019AAA	BlackRock Institutional Pooled Funds plc	376.2	376.2	376.2	0	0.9	0.23
0P0001ALWC	Oddo BHF Active Small Cap CN-EUR	189.0	189.0	189.0	0	-0.9	0.47
0P0001C9BZ	Renaissance Europe Z	237.8	237.8	237.8	0	-7.7	3.14
0P0001F34H	Ostrum Cash Euribor TC	16,686	16,686	16,686	0	1	0.01
0P0001F6GT	Pareto Nordic Equity B EUR	170.0	170.0	170.0	0	2.4	1.45
0P0001F96C	CM-AM Monéplus NE	110.4	110.4	110.4	0	0.0	0.02
0P0001FTQ7	Indexa MÃ¡s Rentabilidad Acciones EPSV	23.16	23.16	23.16	0	0.00	NaN
0P0001FTQ9	Indexa MÃ¡s Rentabilidad Bonos EPSV	9.520	9.520	9.520	0	0.000	NaN
0P0001HGT8	Comgest Growth Asia EUR Z Acc	81.56	81.56	81.56	0	-3.81	4.46
0P0001HO1A	SPEERBRIDGE FUND R FONDS	171.9	171.9	171.9	0	1.1	0.63
0P0001KFUE	Property Core Real Estate Fund - Fundo	13.46	13.46	13.46	0	0.00	0.01
0P0001KV2H	Allianz Clean Planet AT EUR	179.6	179.6	179.6	0	-0.7	0.37
0P0001MGCA	Swedbank Robur Corporate Bond Europe C	10.09	10.09	10.09	0	-0.11	1.11
0P0001OSMJ	Fineco AM Pasv Underlyings 8 A EUR Acc	158.3	158.3	158.3	0	-0.7	0.45
0P0001R76O	JPMorgan Funds - US Growth Fund	164.2	164.2	164.2	0	-5.1	3.01
0P0001RD9I	Bestinver Renta Z FI	17.78	17.78	17.78	0	-0.18	0.98
0P0001U2L6	0P0001U2L6	11.27	11.27	11.27	0	0.00	NaN
0P0002CHXB	Cinvest III First Principles FI	9.993	9.993	9.993	0	0.000	NaN
0P0002P6TQ	0P0002P6TQ	9.558	9.558	9.558	0	0.000	NaN
0P1A	Turtle Beach Corporation	11.00	11.00	11.00	0	-0.10	0.90
0P3	Kits Eyecare Ltd.	8.500	8.500	8.500	0	-0.050	0.58
0P5	Genuit Group plc	3.260	3.260	3.260	0	0.000	0.00
0P7	Paylocity Holding Corporation	131.0	126.0	128.0	0	-3.0	2.29
0P8	Penumbra Inc	282.8	281.6	282.2	0	-0.8	0.28
0P90	Cleantek Industries Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
0PA0	Premier African Minerals Ltd.	0.0005	0.0005	0.0005	0	0.0000	0.00
0PD0	Pinewood Technologies Group PLC	5.000	4.960	5.000	0	-0.050	0.99
0PE	Petrolia SE	0.5450	0.5450	0.5450	0	0.0000	0.00
0PI	Pioneer Credit Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0PL	Patriot One Technologies Inc	0.3210	0.3210	0.3210	0	0.0060	1.90
0PN	ACAST AB (PUBL)	3.230	3.230	3.230	0	0.025	0.78
0PQ	PROQR THERAPEUTICS EO-04	1.557	1.557	1.557	0	-0.020	1.27
0PR	BLACKROCK HEAL.SCIEN.TR.2	13.90	13.90	13.90	0	0.00	0.00
0PT	Prothena Corporation plc	7.684	7.574	7.574	0	-0.294	3.74
0PY	Paycom Soft	192.8	186.7	187.7	0	-5.8	3.00
0Q0	StoneCo Ltd	8.800	8.600	8.600	600	-0.020	0.23
0Q2	Q2 Holdings	55.96	55.96	55.96	0	3.00	5.66
0Q3	Beyond Meat Inc	0.3727	0.3474	0.3601	0	0.0087	2.48
0Q4	Quinsam Capital Corporation	0.0295	0.0255	0.0295	0	0.0070	31.11
0Q8	COLUMBUS ENERGY S.A. ZY 7	0.7490	0.6620	0.7490	0	0.2370	46.29
0QD	IMAGE SYSTEMS AB SK 4	0.0598	0.0598	0.0598	0	0.0032	5.65
0QE	CORON.GL.RES. CDIS/10/1	0.0900	0.0900	0.0900	0	0.0000	0.00
0QF	Moderna Inc	54.45	53.78	53.78	0	-1.46	2.64
0QH	RIMINI STREET DL-0001	4.340	4.260	4.300	0	0.000	0.00
0QJ0	Hexagon Purus ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
0QL0	Virgin Galactic Holdings, Inc.	2.906	2.660	2.900	0	0.466	19.15
0QM	ANGLER GAMING PLC EO -01	0.4200	0.4200	0.4200	0	0.0000	0.00
0QN	Ares Management Corp Class A	128.9	128.9	128.9	0	5.8	4.67
0QP	Qingdao Port International Co. Ltd	0.7450	0.7450	0.7450	0	0.0250	3.47
0QQA	FLEX LNG Ltd	26.50	26.00	26.50	0	1.10	4.33
0QW	J D Wetherspoon PLC	9.550	9.400	9.400	0	-0.150	1.57
0QY0	QYOU Media Inc.	0.1500	0.1500	0.1500	0	-0.0140	8.54
0QZ	ALITHYA GROUP INC.	0.6700	0.6700	0.6700	0	-0.0800	10.67
0R1	Royal Unibrew A/S	61.65	61.65	61.65	0	0.65	1.07
0R3	Kimbell Royalty Partners LP	12.95	12.95	12.95	0	-0.09	0.72
0R6	Restaurant Brands International Inc	67.70	67.70	67.70	2	0.92	1.38
0R7	ROBERTET SA INH. EO 250	796.0	796.0	796.0	0	4.0	0.51
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	8.650	8.600	8.600	0	0.050	0.58
0RP	TIZIANA LIFE SCIENCES LTD	0.8600	0.8600	0.8600	0	-0.2400	21.82
0RQ	SKANDIA GREENPOWER NK-05	0.1070	0.1070	0.1070	100	0.0015	1.42
0RY	Rhythm Biosciences Limited	0.0465	0.0465	0.0465	0	-0.0110	19.13
0S0	SiteOne Landscape Supply Inc	83.50	83.50	83.50	0	0.50	0.60
0S1	OneMain Holdings Inc	56.14	55.80	55.80	0	0.58	1.05
0S2	UNITED URBAN INV. CORP.	860.0	860.0	860.0	0	0.0	0.00
0S6	Cerence Inc	7.290	7.230	7.290	0	-0.040	0.55
0S7	Seven Bank Ltd	1.790	1.790	1.790	0	0.030	1.70
0SE0	Sezzle Inc.	111.6	110.7	111.6	0	3.8	3.48
0SG	Enad Global 7 AB	1.820	1.750	1.820	0	0.002	0.11
0SL	Scandi Standard publ AB	13.02	12.86	12.98	0	0.02	0.15
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	1.490	1.455	1.490	0	0.030	2.05
0SU	DigitalOcean Holdings Inc.	114.1	114.1	114.1	0	-1.4	1.17
0SV	STORAGEVAULT CANADA INC.	2.800	2.800	2.800	0	0.000	0.00
0SZ	Ready Capital Corporation	1.514	1.514	1.514	0	0.015	1.00
0T5	Turning Point Brands Inc	74.30	74.30	74.30	0	-0.10	0.13
0T6	TRIBOO S.P.A.	0.2960	0.2960	0.2960	0	0.0000	0.00
0TB	Theravance Biopharma Inc	14.50	14.50	14.50	0	0.00	0.00
0TD	Global Li-Ion Graphite Corp	0.0050	0.0050	0.0050	0	-0.0060	54.55
0TD0	Lion Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TK	Speedy AD	0.0000	0.0000	0.0000	0	0.0000	NaN
0TL	VinFast Auto Ltd.	2.680	2.640	2.640	0	-0.030	1.12
0TN	BIORETEC OY	0.0230	0.0192	0.0226	0	-0.0036	13.74
0TO0	Axo Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TS	Safello Group AB	0.2450	0.2450	0.2450	0	0.0120	5.15
0TT	Nekkar Asa	1.360	1.285	1.360	0	0.040	3.03
0TV	Synspective Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TX	VEF AB	0.1660	0.1580	0.1660	0	0.0036	2.22
0U6	Cranswick PLC	60.50	60.50	60.50	0	0.50	0.83
0UI	United Insurance Holdings Corp	8.350	8.350	8.350	0	-0.100	1.18
0UL0	NordX Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0V0	VIMIAN GROUP AB	3.165	3.165	3.165	0	0.035	1.12
0V3	CVD Equipment Corporation	6.400	6.400	6.400	0	0.350	5.79
0V4	Valvoline Inc	29.40	28.80	29.40	0	0.20	0.68
0V6	Vistra Corp	127.6	126.5	127.6	40	1.2	0.92
0VC	OMER - DECUGIS + CIE EO 1	8.020	8.020	8.020	0	0.020	0.25
0VD	UNIVERSAL MUSIC GROUP EO1	14.55	14.55	14.55	1.7K	-0.20	1.36
0VD0	UNIV.MUSIC GRP.ADR/050	7.350	7.150	7.350	0	0.150	2.08
0VF	Virtu Financial Inc	49.20	49.20	49.20	0	0.00	0.00
0VG	AMIGO HLDGS PLC. LS-0025	0.0225	0.0220	0.0225	0	0.0030	15.38
0VH	OVATION SCIENCE I	0.0110	0.0045	0.0045	0	-0.0065	59.09
0VK	STORSKOGEN GROUP AB SER.B	0.9686	0.9686	0.9686	0	-0.0044	0.45
0VL	Reko International Group Inc.	3.180	3.180	3.180	0	0.000	0.00
0VN	FRONTIER GROUP HLDGS INC.	5.800	5.750	5.750	23	0.000	0.00
0VQ	PURETECH HEALTH PLC LS 1	1.410	1.410	1.410	0	0.010	0.71
0VQ0	PURETECH HLTH ADRS 10	13.90	13.90	13.90	0	0.10	0.72
0VU0	Lufax Holding Ltd	1.290	1.270	1.280	0	-0.020	1.54
0VW	HOFFMANN GR.CEM.TEC. 1-	4.020	4.020	4.020	0	0.015	0.37
0VY	I-MAB SPONS.ADS/1 -0001	1.620	1.620	1.620	0	0.010	0.62
0W0	WATKIN JONES PLC LS -01	0.1600	0.1600	0.1600	0	0.0010	0.63
0W2	Westgold Resources Ltd	3.401	3.401	3.401	0	-0.099	2.83
0W7	WAGNERS HOLDING CO LTD	2.560	2.560	2.560	0	0.040	1.59
0WB	STALPRODUKT ZY 2	48.60	48.60	48.60	0	-0.20	0.41
0WE	WEATHERFORD INTL DL -001	78.54	77.64	77.64	0	-1.64	2.07
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	0.8602	0.8202	0.8202	0	-0.0768	8.56
0WHS	WH GROU LTD SP.ADR /20	16.50	16.50	16.50	0	0.00	0.00
0WJ	KARAT PACKAGING DL -001	40.20	39.80	39.80	0	-1.20	2.93
0WKA	Workiva Inc	63.05	63.05	63.05	0	4.80	8.24
0WL	TIRUPATI GRAPHITE LS-025	0.0070	0.0065	0.0070	0	0.0000	0.00
0WP	WPP PLC	4.730	4.580	4.730	1.2K	0.170	3.73
0WPA	WPP PLC ADR	23.20	23.20	23.20	0	0.00	0.00
0WT	KANAMIC NETWORK CO. O.N.	2.860	2.860	2.860	0	0.060	2.14
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	30.10	30.10	30.10	0	0.25	0.84
0XD	RECONN.ENERGY AFRICA	0.5330	0.5330	0.5330	0	0.0170	3.29
0XE	Xero Ltd	46.60	46.60	46.60	0	4.60	10.95
0XF	ONDE S.A. ZY -02	1.940	1.940	1.940	0	-0.006	0.31
0XHR	Xenia Hotels & Resorts Inc	16.30	16.30	16.30	0	0.20	1.24
0XI	Xiabuxiabu Catering Management (China)	0.0340	0.0290	0.0290	53.2K	0.0035	13.73
0XM1	Humanoid Global Holdings Corp.	0.1440	0.1440	0.1440	0	-0.0170	10.56
0XQ	VIRTRA INC. DL -0001	2.875	2.875	2.875	0	0.025	0.88
0XX	CONSTELLATION RES	0.0665	0.0665	0.0665	0	-0.0030	4.32
0Y8	ECOSYNTHETIX INC.	1.600	1.520	1.600	0	0.260	19.40
0YA0	Clear Blue Technologies International	0.0050	0.0050	0.0050	0	-0.0090	64.29
0YB0	IONQ INC. CL.A DL-,0001	40.64	38.67	40.64	0	-0.88	2.12
0YD	GSP RESOURCE CORP.	0.0595	0.0595	0.0595	0	0.0035	6.25
0YE	Yext Inc	5.165	5.055	5.055	0	0.209	4.31
0YK	VERRA MOBILITY A DL-0001	4.020	4.020	4.020	0	0.020	0.50
0YL0	Else Nutrition Holdings Inc.	0.0405	0.0405	0.0405	0	-0.0067	14.19
0YO0	Four Seasons Education (Cayman) Inc.	7.350	7.100	7.350	0	0.250	3.52
0YR	Repay Holdings Corporation	3.240	3.060	3.100	0	-0.080	2.52
0YT	Hunting PLC	5.500	5.500	5.500	0	0.050	0.92
0YU	Yum China Holdings Inc	40.50	40.50	40.50	0	-1.50	3.57
0YX	Sysmex Corporation	9.876	9.876	9.876	0	0.134	1.38
0YX0	SYSMEX CORP.UNSP.ADR 1/2	9.400	9.400	9.400	0	0.150	1.62
0YYA	JOYY INC.SP.ADR/20 CL.A	61.50	61.50	61.50	0	-4.50	6.82
0Z2	Alector Inc	1.738	1.738	1.738	0	-0.095	5.18
0ZA	RANPAK HLD. CL.A DL-0001	4.720	4.660	4.660	0	0.080	1.75
0ZC	ZSCALER INC. DL-,001	161.5	161.5	161.5	0	7.2	4.68
0ZE	0ZE	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZF0	GOODNESS GROWTH HLDGS INC	8.500	8.500	8.500	0	-0.080	0.93
0ZG	Zillow Group Inc	27.69	27.69	27.69	0	0.48	1.76
0ZG2	Zillow Group Inc	30.97	30.97	30.97	0	2.23	7.74
0ZH0	Northern Lights Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZQ	JSC National Atomic Company Kazatomprom	60.80	60.60	60.80	0	-3.80	5.88

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.35
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,729	141	0.5
DJI	53,732	-108	0.2
SP500	7,786	-13	0.2
INDS	13,035	72	0.6
CAC	8,637	-14	0.2
DAX	26,440	141	0.5
NKY	68,714	405	0.6
HSI	25,117	-280	1.1
OBX	2,014	17	0.9
AORD	9,313	-68	0.7
TWII	45,811	-210	0.5
JKSE	6,402	100	1.6
STI	5,744	24	0.4
ATX	6,733	5	0.1
NZD	13,854	29	0.2
BEL	5,664	-44	0.8
BVSP	166,934	-167	0.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES