List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
008	Sveafastigheter AB (publ)	2.845	2.825	2.845	0	-0.020	0.70
00D0	SOUTH MANGAN.INV. HD-05	0.0480	0.0480	0.0480	0	0.0030	6.67
00W	Aspermont Ltd	0.6600	0.6600	0.6600	0	-0.0150	2.22
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	6.736	6.698	6.736	0	0.009	0.13
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	8.242	8.190	8.242	0	0.064	0.78
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	12.96	12.92	12.92	0	0.17	1.34
013A	JD.com Inc Adr	23.40	23.35	23.40	0	-0.40	1.71
013C	JD.com Inc.	11.64	11.64	11.64	1.9K	0.14	1.25
014	Rand Mining Limited	1.270	1.270	1.270	0	0.010	0.79
01H	HORIBA Ltd	134.0	134.0	134.0	0	3.0	2.29
01K	Keller Group plc	39.40	38.80	39.40	1.7K	-0.20	0.51
01P	Medpace Holdings Inc	551.4	541.8	547.8	0	1.4	0.26
01R	DATAWALK B-H ZY -10	26.20	26.20	26.20	0	0.30	1.16
01T	Tokyu Corporation	8.850	8.850	8.850	0	-0.100	1.12
024	Mastermyne Group Limited	0.4600	0.4580	0.4580	3.2K	0.0020	0.44
02B	Blackline Inc	23.51	22.95	23.33	0	0.13	0.56
02G	Guangzhou Automobile Group Co. Ltd	0.2646	0.2646	0.2646	0	-0.0182	6.44
02H0	Hexatronic Group AB (publ)	3.480	3.480	3.480	0	-0.001	0.03
02M	The Mosaic Company	19.40	19.40	19.40	100	0.23	1.17
02M1	Raffles Medical Group Ltd	0.5600	0.5550	0.5600	0	0.0000	0.00
02P	Pearl Gold AG	0.4400	0.3400	0.4400	5	0.0500	12.82
02V	Village Farms International Inc.	2.630	2.630	2.630	12.0K	-0.020	0.73
038	NovoCure Limited	13.96	13.85	13.96	100	0.36	2.61
03E0	Domestic Metals Corp.	0.1070	0.0970	0.1070	0	0.0000	0.00
03F	IDP EDUCATION LTD.	1.200	1.190	1.190	0	0.040	3.48
03M	Martinrea International Inc.	6.350	6.350	6.350	0	0.000	0.00
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	40.60	40.60	40.60	8	0.00	0.00
045	The Artisanal Spirits Company plc	0.2600	0.2420	0.2420	0	0.0020	0.83
046	Ferrari Group PLC	7.180	7.180	7.180	0	-0.070	0.97
04B	Green Impact Partners Inc	1.360	1.360	1.360	0	0.000	0.00
04K	Knight Therapeutics Inc	6.400	6.400	6.400	0	0.050	0.79
04Q	Nordea Bank Abp	17.79	17.39	17.39	834	-0.24	1.33
04T	TIAN GE INT.HLDGS DL-0001	0.0695	0.0695	0.0695	0	0.0010	1.46
04X	PERSONALIS INC. DL-001	14.28	14.28	14.28	0	-0.01	0.07
05EA	WEST VAULT MINING INC.	1.070	1.070	1.070	0	-0.080	6.96
05K	Madison Air Solutions Corp. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
05S	ADRIANO CARE SOCIMI EO 1	9.600	9.350	9.600	0	0.000	0.00
05T	Time Out Group plc	0.0450	0.0450	0.0450	0	0.0000	0.00
05Y	VIVORYON THERAPEUTICS	1.070	1.070	1.070	0	-0.025	2.28
061	Docebo Inc.	20.40	19.80	20.20	0	0.00	0.00
06E	SPC Nickel Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
06G	China Kingstone Mining Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
06K1	Regis Healthcare Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	7.600	7.600	7.600	6.4K	0.200	2.70
06P0	ADVANCEDADVT LTD. ORD NPV	2.040	2.040	2.040	0	0.020	0.99
06S	Sportsman's Warehouse Holdings Inc	0.9750	0.9750	0.9750	0	-0.0450	4.41
06Y	POLENERGIA S.A. ZY 2	11.20	11.20	11.20	0	0.08	0.72
0700	RENEGADE GOLD INC.	0.1920	0.1920	0.1920	0	0.0010	0.52
071	Grupa Niewiadów - PGM S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
075	Brinova Fastigheter AB (publ)	0.9940	0.9940	0.9940	0	0.0060	0.61
078	PT Sinar Mas Agro Resources and	0.0000	0.0000	0.0000	0	0.0000	NaN
079A	Blackstone Mortgage Trust Inc	10.75	10.75	10.75	0	-0.04	0.37
07F0	Infinity Development Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
07G0	Corpay, Inc.	344.5	344.5	344.5	0	-2.6	0.75
07K	PT Krakatau Steel (Persero) Tbk	0.0080	0.0080	0.0080	0	0.0005	6.67
07M	China Modern Dairy Holdings Ltd	0.1640	0.1640	0.1640	0	0.0010	0.61
07R	StreamWIDE	72.20	71.60	71.60	44	-1.80	2.45
07X	ANNOVIS BIO INC. DL-0001	1.142	1.142	1.142	0	-0.060	4.99
07Z0	LEPU MED.T.B. SP.GDR O.N.	15.10	15.10	15.10	0	0.10	0.67
087	NewRiver REIT plc	0.6900	0.6900	0.6900	0	0.0050	0.73
08D	MIRUM PHARMAC. DL-0001	75.98	74.60	74.60	0	-2.38	3.05
08EA	PT Multi Bintang Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
08F	SURE VENTURES PLC LS -01	0.2800	0.2800	0.2800	0	0.0000	0.00
08HH	SHANG.FOS.PHARM.GR.H YC 1	2.042	2.038	2.039	6.0K	0.064	3.24
08IA	IDREAMSKY TE+H. DL-0001	0.0400	0.0400	0.0400	0	0.0030	8.11
08M	ADMIE IPTO HLDG EO 212	4.310	4.250	4.310	16.0K	-0.090	2.05
08S	PT Bank Sinarmas Tbk	0.0415	0.0415	0.0415	0	0.0020	5.06
08T	Tourmaline Oil Corp.	37.07	37.07	37.07	0	-0.69	1.83
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	176.5	173.0	176.5	34	3.5	2.02
09B	Lastminute.com NV	10.30	10.30	10.30	0	0.65	6.74
09D	BLUEBIRD MERCH.VENT. LTD.	0.0005	0.0005	0.0005	0	0.0000	0.00
09N0	Prairie Provident Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
09R	Skye Bioscience, Inc.	1.485	1.485	1.485	0	-0.330	18.17
0A1	PT ABM Investama Tbk	0.1180	0.1180	0.1180	0	0.0000	0.00
0A3	NEPI Rockcastle N.V.	7.660	7.420	7.660	0	0.040	0.52
0A7	PLANETEL SPA	3.760	3.760	3.760	0	0.000	0.00
0AF	ODINWELL AB	0.0126	0.0124	0.0126	0	0.0010	8.93
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AG0	0AG0	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	10.50	10.50	10.50	0	0.00	0.00
0AJ	STRIDE INC. DL -0001	66.00	66.00	66.00	0	-0.50	0.75
0AK	Aramark Holdings	47.39	47.39	47.39	0	0.30	0.64
0AP	Appeninn Vagyonkezelo Holding	1.730	1.686	1.730	5.9K	-0.054	3.12
0AS	ENTECH SE EO-2	10.14	10.14	10.14	0	0.14	1.40
0AV	WAGA ENERGY (PROM.)EO-01	22.85	22.85	22.85	0	-0.25	1.08
0AW	Air Water Inc	16.07	16.07	16.07	0	0.58	3.74
0AY	PureCycle Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0AZ	Jeudan A/S	26.10	26.00	26.00	0	0.00	0.00
0B0	CBo Territoria SA	3.740	3.740	3.740	0	-0.020	0.53
0B1	CCC Intelligent Solutions Holdings Inc.	5.850	5.750	5.800	0	0.000	0.00
0B2	BAWAG Group AG	182.6	180.0	180.6	84	-3.2	1.74
0B3	Great Pacific Gold Corp.	0.1060	0.0990	0.0990	0	-0.0100	9.17
0B51	Osisko Metals Incorporated	1.080	1.080	1.080	0	0.022	2.08
0B8	Basler Kantonalbank	105.0	97.0	105.0	1	7.5	7.69
0BE	DOVRE GROUP OYJ	0.0334	0.0334	0.0334	0	0.0000	0.00
0BJ	Doxee S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0BK	MITSUBISHI STEEL MFG	13.70	13.70	13.70	0	-0.60	4.20
0BM	RTW VENTURE FUND LTD	1.940	1.940	1.940	0	-0.020	1.02
0BO	Jiangsu Hengrui Pharmaceuticals Co.,Ltd	5.550	5.400	5.550	0	0.200	3.74
0BP	Charger Metals NL	0.0000	0.0000	0.0000	0	0.0000	NaN
0BQ	NORSKE SKOG AS NK 4	4.260	4.260	4.260	0	0.135	3.27
0BS	BAPCOR LTD.	0.5050	0.5050	0.5050	0	0.0130	2.64
0BT1	BACTECH ENVIRONMENT.CORP.	0.0205	0.0145	0.0145	0	-0.0035	19.44
0BX	Bright Smart Securities & Commodities	0.7500	0.7500	0.7500	0	0.0150	2.04
0C0	MustGrow Biologics Corp.	0.2180	0.2100	0.2180	0	0.0000	0.00
0C2	Chubu Electric Power Company	15.10	15.10	15.10	0	-0.40	2.58
0C6	CarGurus Inc	27.20	27.20	27.20	0	0.40	1.49
0C9	CHEET.M.ADR 50 NEW	2.680	2.260	2.540	0	0.280	12.39
0CD	LIFELINE SPAC I OYJ A EO1	6.750	6.000	6.750	4.3K	0.740	12.31
0CF	ORGANOCLICK AB	0.0132	0.0132	0.0132	0	0.0004	3.13
0CG	Chegg Inc	0.6060	0.6060	0.6060	0	-0.0040	0.66
0CI	China Cinda Asset Management Co., Ltd.	0.0980	0.0965	0.0965	0	0.0020	2.12
0CJ	DB ENERGY S.A. ZY -10	1.710	1.560	1.690	0	-0.040	2.31
0CKA	CIG PANNONIA LIFE INSURA.	0.7860	0.7860	0.7860	0	-0.0060	0.76
0CL	Cloetta AB (publ)	4.502	4.502	4.502	0	-0.118	2.55
0CM	CASA MINERALS INC. NEW	0.0460	0.0350	0.0460	0	0.0000	0.00
0CP1	PT Charoen Pokphand Indonesia Tbk	0.1280	0.1280	0.1280	0	0.0010	0.79
0CT	Card Factory PLC	1.042	0.855	1.042	10.0K	0.237	29.44
0CVM	Metallis Resources Inc	0.0770	0.0720	0.0770	0	0.0000	0.00
0CY	MASI AGRICOLA S.P.A.	4.200	4.200	4.200	0	0.000	0.00
0DA	Dorian LPG Ltd	47.28	47.28	47.28	0	0.08	0.17
0DH	PT Darma Henwa Tbk	0.0220	0.0125	0.0220	0	0.0100	83.33
0DI	LCI Industries	75.00	75.00	75.00	0	0.50	0.67
0DL	BIOSYNEX INH. EO-10	0.8800	0.8800	0.8800	0	-0.0060	0.68
0DPS	DEXUS	3.542	3.542	3.542	0	0.146	4.28
0DX	Nanjing Leads Biolabs Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
0DY	FLANIGANS ENTER. DL-1	39.00	39.00	39.00	0	0.60	1.56
0E6	Scandium International Mining Corp	0.0885	0.0885	0.0885	0	0.0000	0.00
0E90	Abound Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.7700	0.7700	0.7700	0	0.0050	0.65
0ED	PROSPECT RIDGE RESOURCES	0.0365	0.0365	0.0365	0	0.0000	0.00
0EF	e.l.f. Beauty Inc	88.50	87.56	87.56	0	1.18	1.37
0EL	YIDU TECH INC. DL -00002	0.3780	0.3780	0.3780	0	-0.0020	0.53
0EN	CORAL PRODUCTS LS-01	0.0120	0.0120	0.0120	0	-0.0005	4.00
0EU	RELIANCE WORLDWIDE CORP.	2.860	2.840	2.840	0	0.000	0.00
0F4	Hamamatsu Photonics K.K.	0.0000	0.0000	0.0000	0	0.0000	NaN
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0F9	Momentus Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	9.665	9.665	9.665	0	0.375	4.04
0FD	WICKES GROUP PLC LS-10	2.340	2.100	2.340	0	0.040	1.74
0FE	ACQ BURE AB	9.265	9.060	9.225	0	0.180	1.99
0FF	2020 Bulkers Ltd.	0.6705	0.5105	0.5105	392	-0.2185	29.97
0FG	AFC GAMMA INC. DL -01	3.106	3.106	3.106	0	0.038	1.24
0FJ	FIT Hon Teng Limited	0.5450	0.5450	0.5450	0	0.0030	0.55
0FK	Asiamet Resources Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
0FO	FOCUSRITE PLC LS -001	2.680	2.680	2.680	0	0.000	0.00
0FR	AURORA LABS LTD.	0.0230	0.0230	0.0230	0	0.0015	6.98
0FS0	Waratah Minerals Limited	0.5000	0.4660	0.4660	70.5K	0.0560	13.66
0FU0	Morocco Strategic Minerals Corporation	0.1150	0.1140	0.1140	0	0.0000	0.00
0FV	LuxExperience B.V.	8.250	7.750	7.750	0	-0.050	0.64
0FY	Equillium Inc	1.385	1.365	1.385	0	-0.055	3.82
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	0.2920	0.2840	0.2840	0	-0.0120	4.05
0G8	Socionext Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0G93	GLOBUS MARITIME DL -004	3.080	3.080	3.080	0	0.040	1.32
0GA	Predilife SA	0.9060	0.9060	0.9060	0	0.0000	0.00
0GB	GB Group plc	1.680	1.650	1.680	0	0.010	0.60
0GC0	RIDGELINE MINERALS CORP.	0.1360	0.1360	0.1360	0	0.0000	0.00
0GE	RVRC HOLDING AB	4.386	4.352	4.386	90	0.054	1.25
0GF	GRAPHENE MANUFACT.GROUP	1.560	1.346	1.352	2.7K	-0.166	10.94
0GI0	HELIA GROUP LTD.	3.200	3.200	3.200	0	0.040	1.27
0GJ	Capstone Copper Corp.	8.450	8.400	8.400	0	-0.050	0.59
0GO	N4 PHARMA PLC -004	0.0260	0.0010	0.0260	0	0.0250	2500.00
0GP	LEVIATHAN METALS CORP.	0.2840	0.2680	0.2800	40	0.0020	0.72
0GS	Guidewire Software Inc	127.6	124.0	126.4	0	-2.3	1.77
0GT	STOKE THERAPEUT.DL-001	22.47	22.47	22.47	0	0.47	2.14
0GV	SuRo Capital Corp	6.660	6.660	6.660	0	-0.030	0.45
0H2	Maxell Holdings Ltd	14.40	14.40	14.40	0	0.00	0.00
0H5	HCI Group Inc	154.0	154.0	154.0	0	1.0	0.65
0H8A	Clara Resources Australia Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
0H9	Seibu Holdings Inc	20.00	20.00	20.00	0	0.30	1.52
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	24.15	23.73	24.15	550	0.51	2.16
0HF	Focus Home Interactive SA	8.050	7.880	7.880	0	0.010	0.13
0HG	HIAG Immobilien Holding AG	135.0	135.0	135.0	0	-1.0	0.74
0HV	Envista Holdings Corporation	20.40	20.00	20.00	0	-0.40	1.96
0HY	Mokingran Jewellery Group Co., Ltd.	2.960	2.960	2.960	0	-0.080	2.63
0I10	Fortis Frontier PLC	0.0805	0.0805	0.0805	0	0.0000	0.00
0I6	Banca IFIS	11.95	11.90	11.90	80	-0.01	0.08
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0IF0	0IF0	0.0000	0.0000	0.0000	0	0.0000	NaN
0IK	Raspberry PI Holdings plc	8.475	7.780	8.285	4.7K	-0.025	0.30
0IT	iCo Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0IU	US Critical Metals Corp.	0.0580	0.0550	0.0550	0	-0.0035	5.98
0JA	JAPAN AIRPORT TER.	30.20	30.20	30.20	0	-0.40	1.31
0JL	ALUMASC GRP PLC LS -125	2.740	2.740	2.740	0	0.160	6.20
0JM	PT Jasa Marga (Persero) Tbk	0.1110	0.1110	0.1110	0	-0.0010	0.89
0JQ	BioStem Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0JV0	iBio, Inc.	0.9850	0.9850	0.9850	0	0.0070	0.72
0JW	JELD-WEN Holding Inc	1.716	1.623	1.623	0	-0.113	6.51
0JX	STADIO HOLDINGS LTD	0.8850	0.8850	0.8850	0	0.0300	3.51
0JZ	AFFLUENT MEDICAL SAS EO 1	5.760	5.560	5.760	0	0.200	3.60
0K0	R22 SA ZY -02	46.32	45.74	46.32	342	0.84	1.85
0K1	Kureha Corporation	22.20	22.20	22.20	0	-0.60	2.63
0K6	Wawel S.A.	158.5	158.5	158.5	0	0.0	0.00
0K91	Quantum BioPharma Ltd.	3.278	3.274	3.274	3.0K	-0.062	1.86
0KD	Kornit Digital Ltd	14.30	14.30	14.30	0	0.40	2.88
0KE	Kernel Holding SA	4.410	4.400	4.400	14.4K	-0.155	3.40
0KH	HENRY BOOT PLC LS-10	1.620	1.570	1.620	55	0.010	0.62
0KJ	ABERFORTH SM.COS TR.LS-01	21.80	21.00	21.80	165	1.20	5.83
0KM	LENTEX B ZY 041	1.545	1.545	1.545	0	0.015	0.98
0KN	MORGAN SINDALL GRP LS-05	50.50	50.50	50.50	0	0.00	0.00
0KP	Bulgarian Stock Exchange AD	0.0000	0.0000	0.0000	0	0.0000	NaN
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	25.60	23.80	23.80	0	0.00	0.00
0L3	SEVERFIELD PLC LS -025	0.4060	0.4060	0.4060	0	-0.0040	0.98
0L5	Lamb Weston Holdings Inc	37.97	37.97	37.97	0	0.07	0.18
0L8	Lantheus Holdings Inc	87.50	87.10	87.50	55	0.70	0.81
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LF	TOIVO GROUP OYJ EO 1	0.8560	0.8460	0.8560	0	-0.0060	0.70
0LQ	EURODRY LTD. DL -01	45.20	45.20	45.20	0	3.20	7.84
0LT	Leoch International Technology Limited	0.0800	0.0800	0.0800	0	0.0000	0.00
0LW1	Neovacs S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LZ	Yellow Cake plc	6.300	6.300	6.300	50	0.000	0.00
0M0	Averion SE	0.0000	0.0000	0.0000	0	0.0000	NaN
0M1	Southern Energy Corp.	0.0300	0.0300	0.0300	0	0.0000	0.00
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	37.00	36.50	37.00	0	0.80	2.21
0M61	MYOMO INC. NEW DL-0001	1.366	1.366	1.366	0	0.018	1.34
0M7	COFCO Joycome Foods Limited	0.1230	0.1190	0.1220	0	0.0050	4.27
0M9	FINEOS Corporation Holdings plc	1.270	1.270	1.270	0	0.010	0.79
0MD	SQUIRREL MEDIA S.A.	1.975	1.955	1.975	0	0.000	0.00
0ME	Twist Bioscience Corp	173.5	164.0	170.1	65	11.5	7.22
0MLA	TORRENT CAPITAL LTD.	0.2960	0.2960	0.2960	0	0.0000	0.00
0MN	FERRO SA ZY 1	6.960	6.960	6.960	0	-0.020	0.29
0MO	DMG Mori Co. Ltd	16.00	16.00	16.00	0	0.20	1.27
0MS	First Advantage Corp.	15.40	15.40	15.40	0	-0.90	5.52
0MU	Growens S.p.A.	1.765	1.765	1.765	0	-0.040	2.22
0MZ	NEWPATH RESOURCES INC.	0.0445	0.0445	0.0445	20	0.0005	1.14
0N2	OMAI GOLD MINES CORP.	1.440	1.400	1.400	1.0K	0.010	0.70
0N4	NORTHISLE COPPER+GOLD INC	2.480	2.480	2.480	4.0K	-0.020	0.80
0N5	XOMETRY INC.CL.A -000001	90.94	89.30	89.30	0	0.04	0.04
0N6A	TME PHARM.CONF.IPO EO 1-	0.1022	0.0938	0.1010	0	-0.0002	0.20
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NB0	First Atlas Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0NF1	Noveris Health Sciences Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0NG	Northern Graphite Corporation	0.0472	0.0460	0.0472	0	0.0000	0.00
0NH	Nomad Foods Limited	9.050	9.000	9.000	400	-0.200	2.17
0NN	Avicanna Inc	0.0615	0.0615	0.0615	0	0.0000	0.00
0NR	UNIPHAR PLC EO -08	4.070	4.065	4.070	0	0.005	0.12
0NU	Nutanix Inc	62.39	60.96	62.17	0	0.28	0.45
0NW	Dime Community Bancshares, Inc.	33.00	33.00	33.00	0	-0.40	1.20
0NX	VOXEL SA ZY 1	32.70	32.70	32.70	0	-0.25	0.76
0NY	Linklogis Inc. Class B	0.2420	0.2420	0.2420	0	0.0000	0.00
0O2	Sagimet Biosciences Inc.	8.900	8.080	8.900	0	0.400	4.71
0O9	Niu Technologies	1.645	1.645	1.645	0	-0.015	0.90
0OC	Ocado Group plc	2.820	2.820	2.820	0	-0.018	0.63
0OC1	OCADO GROUP SP.ADR 1/2	5.350	5.100	5.350	0	0.200	3.88
0OE	Orion Engineered Carbons SA	4.820	4.820	4.820	0	-0.060	1.23
0OG	OrganiGram Holdings Inc	0.9160	0.9160	0.9160	0	-0.0100	1.08
0OH	OOH MEDIA LTD	0.9700	0.9700	0.9700	0	0.0000	0.00
0OJ	CDN APARTMENT PROP. REAL	19.60	19.50	19.60	0	0.10	0.51
0OK	Okta Inc	182.8	180.5	182.8	109	3.9	2.19
0OM	Orion Group Holdings Inc	7.300	7.300	7.300	0	0.050	0.69
0ON	EXCHANGE INCOME CORP.	77.20	77.10	77.10	0	0.90	1.18
0OO	LASSONDE INDUST.INC. A	142.0	142.0	142.0	0	2.0	1.43
0OQ	INEO Tech Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0OT	Ocular Therapeutix Inc	6.850	6.750	6.750	0	0.100	1.50
0OV1	OVS S.p.A	6.005	6.005	6.005	0	0.175	3.03
0P0	Galaxy Digital Inc. Class A	20.46	20.01	20.46	177	-0.17	0.80
0P000013SH	Pictet CH Short-Term MM EUR I dy	963.6	963.6	963.6	0	0.1	0.01
0P00001S8S	Groupama Entreprises N	616.6	616.6	616.6	0	0.1	0.01
0P0000J4OR	BlackRock Global Funds - Continental	60.40	60.40	60.40	0	-0.35	0.58
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.27	14.27	14.27	0	-0.01	0.06
0P000161X6	Amundi 3 Mois ESR A	109.3	109.3	109.3	0	0.0	0.01
0P0001F34H	Ostrum Cash Euribor TC	16,737	16,737	16,737	0	8	0.05
0P0001F96C	CM-AM Monéplus NE	110.8	110.8	110.8	0	0.0	0.01
0P0001HO1A	SPEERBRIDGE FUND R FONDS	171.2	171.2	171.2	0	0.6	0.36
0P0001KFUE	Property Core Real Estate Fund - Fundo	13.55	13.55	13.55	0	0.00	0.01
0P0001KV2H	Allianz Clean Planet AT EUR	173.8	173.8	173.8	0	0.4	0.22
0P1A	Turtle Beach Corporation	11.20	11.20	11.20	0	0.20	1.82
0P3	Kits Eyecare Ltd.	9.300	9.300	9.300	0	-0.150	1.59
0P5	Genuit Group plc	3.440	3.340	3.440	2.7K	-0.060	1.71
0P7	Paylocity Holding Corporation	125.0	123.0	125.0	0	1.0	0.81
0P8	Penumbra Inc	281.2	279.8	281.2	0	0.4	0.14
0P90	Cleantek Industries Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
0PA0	Premier African Minerals Ltd.	0.0005	0.0005	0.0005	0	0.0000	0.00
0PD0	Pinewood Technologies Group PLC	5.200	5.100	5.100	0	-0.050	0.97
0PE	Petrolia SE	0.5600	0.5600	0.5600	0	0.0100	1.82
0PI	Pioneer Credit Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0PL	Patriot One Technologies Inc	0.3140	0.3090	0.3090	0	0.0000	0.00
0PN	ACAST AB (PUBL)	2.845	2.845	2.845	0	-0.020	0.70
0PQ	PROQR THERAPEUTICS EO-04	1.428	1.428	1.428	0	0.004	0.28
0PR	BLACKROCK HEAL.SCIEN.TR.2	14.70	14.70	14.70	0	0.00	0.00
0PT	Prothena Corporation plc	7.572	7.572	7.572	0	0.104	1.39
0PY	Paycom Soft	192.4	187.9	192.4	11	-0.5	0.26
0Q0	StoneCo Ltd	8.138	8.138	8.138	0	0.064	0.79
0Q2	Q2 Holdings	47.45	47.45	47.45	0	0.14	0.30
0Q3	Beyond Meat Inc	8.165	7.265	7.265	431	-4.825	39.91
0Q30	Beyond Meat Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0Q4	Quinsam Capital Corporation	0.0255	0.0255	0.0255	0	0.0000	0.00
0Q7	Noval Property Real Estate Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
0Q8	COLUMBUS ENERGY S.A. ZY 7	0.6560	0.5450	0.6560	0	0.0610	10.25
0QD	IMAGE SYSTEMS AB SK 4	0.0336	0.0336	0.0336	0	-0.0010	2.89
0QE	CORON.GL.RES. CDIS/10/1	0.1100	0.1100	0.1100	0	0.0030	2.80
0QF	Moderna Inc	181.9	163.0	168.8	2.2K	-11.2	6.22
0QH	RIMINI STREET DL-0001	3.780	3.620	3.740	0	0.100	2.75
0QJ0	Hexagon Purus ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
0QL0	Virgin Galactic Holdings, Inc.	2.708	2.674	2.674	0	0.064	2.35
0QM	ANGLER GAMING PLC EO -01	0.4260	0.4160	0.4160	0	-0.0110	2.58
0QN	Ares Management Corp Class A	104.7	103.0	103.0	6	-0.4	0.34
0QP	Qingdao Port International Co. Ltd	0.8350	0.8350	0.8350	0	0.0100	1.21
0QQA	FLEX LNG Ltd	27.00	27.00	27.00	0	0.15	0.56
0QW	J D Wetherspoon PLC	9.500	9.100	9.500	0	0.150	1.60
0QY0	QYOU Media Inc.	0.2140	0.2000	0.2140	0	-0.0020	0.93
0QZ	ALITHYA GROUP INC.	0.6850	0.6850	0.6850	0	0.0200	3.01
0R1	Royal Unibrew A/S	54.05	54.05	54.05	0	-0.45	0.83
0R3	Kimbell Royalty Partners LP	12.52	12.52	12.52	0	-0.04	0.32
0R6	Restaurant Brands International Inc	62.96	62.96	62.96	0	0.26	0.41
0R7	ROBERTET SA INH. EO 250	749.0	749.0	749.0	0	-5.0	0.66
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RL0	RESERVOIR MEDIA DL-0001	8.050	8.050	8.050	0	-0.550	6.40
0RP	TIZIANA LIFE SCIENCES LTD	0.9000	0.9000	0.9000	0	0.0400	4.65
0RQ	SKANDIA GREENPOWER NK-05	0.1340	0.1250	0.1340	3.9K	0.0020	1.52
0RY	Rhythm Biosciences Limited	0.0480	0.0480	0.0480	0	0.0015	3.23
0S0	SiteOne Landscape Supply Inc	78.50	78.50	78.50	0	0.00	0.00
0S1	OneMain Holdings Inc	49.40	48.87	48.87	0	-0.29	0.59
0S2	UNITED URBAN INV. CORP.	830.0	830.0	830.0	0	5.0	0.61
0S6	Cerence Inc	6.640	6.560	6.640	0	0.070	1.07
0S7	Seven Bank Ltd	1.890	1.890	1.890	0	-0.020	1.05
0SE0	Sezzle Inc.	94.20	93.80	93.80	0	-0.26	0.28
0SG	Enad Global 7 AB	1.234	1.234	1.234	0	-0.018	1.44
0SL	Scandi Standard publ AB	14.94	14.82	14.84	0	0.06	0.41
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	1.065	1.045	1.055	0	-0.005	0.47
0SU	DigitalOcean Holdings Inc.	118.5	118.5	118.5	0	-0.5	0.42
0SV	STORAGEVAULT CANADA INC.	2.560	2.540	2.540	0	-0.020	0.78
0SZ	Ready Capital Corporation	1.136	1.136	1.136	0	-0.021	1.82
0T3	Boresight Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
0T5	Turning Point Brands Inc	52.80	52.80	52.80	0	0.10	0.19
0T6	TRIBOO S.P.A.	0.2680	0.2680	0.2680	0	-0.0070	2.55
0TB	Theravance Biopharma Inc	14.70	14.70	14.70	0	0.00	0.00
0TD0	Lion Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TK	Speedy AD	0.0000	0.0000	0.0000	0	0.0000	NaN
0TL	VinFast Auto Ltd.	2.780	2.690	2.690	0	-0.120	4.27
0TN	BIORETEC OY	0.0252	0.0220	0.0250	0	-0.0002	0.79
0TO0	Axo Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TS	Safello Group AB	0.3580	0.3580	0.3580	0	0.0030	0.85
0TT	Nekkar Asa	1.325	1.325	1.325	0	0.020	1.53
0TV	Synspective Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TX	VEF AB	0.1612	0.1450	0.1450	629	-0.0160	9.94
0U6	Cranswick PLC	61.50	58.50	61.50	30	2.50	4.24
0UI	United Insurance Holdings Corp	8.050	8.050	8.050	0	-0.100	1.23
0UL0	NordX Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0V0	VIMIAN GROUP AB	3.115	3.115	3.115	0	-0.025	0.80
0V3	CVD Equipment Corporation	3.580	3.580	3.580	0	-0.200	5.24
0V4	Valvoline Inc	26.60	25.80	26.60	0	0.60	2.31
0V6	Vistra Corp	125.0	120.6	121.7	542	-2.0	1.65
0VC	OMER - DECUGIS + CIE EO 1	7.580	7.580	7.580	0	0.000	0.00
0VD	UNIVERSAL MUSIC GROUP EO1	14.47	14.47	14.47	0	0.07	0.45
0VD0	UNIV.MUSIC GRP.ADR/050	7.100	6.900	6.900	0	-0.250	3.50
0VF	Virtu Financial Inc	47.20	47.20	47.20	0	1.80	3.96
0VG	AMIGO HLDGS PLC. LS-0025	0.0260	0.0260	0.0260	0	0.0000	0.00
0VH	OVATION SCIENCE I	0.0110	0.0110	0.0110	0	0.0000	0.00
0VK	STORSKOGEN GROUP AB SER.B	0.9582	0.9582	0.9582	0	-0.0054	0.56
0VL	Reko International Group Inc.	2.720	2.720	2.720	0	0.000	0.00
0VN	FRONTIER GROUP HLDGS INC.	5.300	5.250	5.250	23	0.000	0.00
0VQ	PURETECH HEALTH PLC LS 1	1.310	1.310	1.310	0	-0.020	1.50
0VQ0	PURETECH HLTH ADRS 10	12.90	12.90	12.90	0	-0.20	1.53
0VS	Vivint Solar Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0VU0	Lufax Holding Ltd	1.090	1.060	1.060	0	-0.020	1.82
0VW	HOFFMANN GR.CEM.TEC. 1-	3.895	3.895	3.895	0	0.005	0.13
0VY	I-MAB SPONS.ADS/1 -0001	1.190	1.190	1.190	0	-0.020	1.65
0W0	WATKIN JONES PLC LS -01	0.1360	0.1360	0.1360	0	0.0020	1.49
0W2	Westgold Resources Ltd	3.276	3.238	3.243	14.6K	-0.058	1.76
0W7	WAGNERS HOLDING CO LTD	2.740	2.740	2.740	0	0.100	3.79
0WB	STALPRODUKT ZY 2	51.20	51.20	51.20	0	1.00	1.99
0WE	WEATHERFORD INTL DL -001	70.18	69.58	69.58	0	-1.62	2.28
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	0.7158	0.7158	0.7158	0	0.0028	0.39
0WHS	WH GROU LTD SP.ADR /20	14.30	14.30	14.30	0	0.10	0.70
0WJ	KARAT PACKAGING DL -001	45.60	45.20	45.60	0	-0.40	0.87
0WKA	Workiva Inc	56.75	56.75	56.75	0	-2.50	4.22
0WL	TIRUPATI GRAPHITE LS-025	0.0085	0.0080	0.0080	0	-0.0005	5.88
0WP	WPP PLC	4.380	4.380	4.380	0	-0.010	0.23
0WPA	WPP PLC ADR	22.20	22.20	22.20	360	0.00	0.00
0WT	KANAMIC NETWORK CO. O.N.	2.760	2.760	2.760	0	0.080	2.99
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	24.80	24.80	24.80	0	-0.25	1.00
0XD	RECONN.ENERGY AFRICA	0.3515	0.3470	0.3470	0	0.0055	1.61
0XE	Xero Ltd	35.60	34.40	35.60	100	-3.40	8.72
0XF	ONDE S.A. ZY -02	1.702	1.702	1.702	0	-0.064	3.62
0XHR	Xenia Hotels & Resorts Inc	16.00	16.00	16.00	0	0.30	1.91
0XI	Xiabuxiabu Catering Management (China)	0.0240	0.0235	0.0235	0	0.0000	0.00
0XM1	Humanoid Global Holdings Corp.	0.1544	0.1514	0.1514	0	0.0058	3.98
0XQ	VIRTRA INC. DL -0001	2.375	2.375	2.375	0	-0.085	3.46
0XX	CONSTELLATION RES	0.0865	0.0865	0.0865	0	0.0000	0.00
0Y8	ECOSYNTHETIX INC.	1.090	1.070	1.090	0	-0.010	0.91
0YA0	Clear Blue Technologies International	0.0230	0.0205	0.0230	0	0.0000	0.00
0YB0	IONQ INC. CL.A DL-,0001	41.91	38.65	41.91	617	3.13	8.07
0YD	GSP RESOURCE CORP.	0.0630	0.0610	0.0610	0	-0.0090	12.24
0YE	Yext Inc	5.590	5.590	5.590	0	0.080	1.45
0YK	VERRA MOBILITY A DL-0001	2.560	2.560	2.560	0	0.060	2.40
0YL1	Else Nutrition Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0YO0	Four Seasons Education (Cayman) Inc.	7.600	7.050	7.400	0	0.300	4.23
0YR	Repay Holdings Corporation	3.200	3.080	3.080	0	-0.100	3.14
0YT	Hunting PLC	4.460	4.460	4.460	0	0.000	0.00
0YU	Yum China Holdings Inc	35.60	35.60	35.60	0	-0.20	0.56
0YX	Sysmex Corporation	9.940	9.940	9.940	0	-0.157	1.56
0YX0	SYSMEX CORP.UNSP.ADR 1/2	9.450	9.450	9.450	0	0.050	0.53
0YYA	JOYY INC.SP.ADR/20 CL.A	70.00	70.00	70.00	0	-1.00	1.41
0Z2	Alector Inc	1.629	1.629	1.629	0	-0.037	2.22
0ZA	RANPAK HLD. CL.A DL-0001	3.780	3.760	3.760	0	0.040	1.08
0ZC	ZSCALER INC. DL-,001	177.5	174.4	177.5	58	3.6	2.07
0ZD	Giunti Psychometrics Holding S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZE	0ZE	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZG	Zillow Group Inc	25.62	25.27	25.62	171	-2.07	7.48
0ZG2	Zillow Group Inc	24.04	24.04	24.04	100	0.07	0.29
0ZH0	Northern Lights Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZQ	JSC National Atomic Company Kazatomprom	59.00	56.00	56.20	204	-3.00	5.07

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,861	-23	0.1
DJI	50,906	-444	0.9
SP500	7,652	-19	0.3
INDS	12,147	-44	0.4
CAC	7,965	-71	0.9
DAX	25,199	-200	0.8
NKY	66,754	1,272	1.9
HSI	24,613	90	0.4
OBX	1,987	0	0.0
AORD	8,969	83	0.9
TWII	47,940	308	0.6
JKSE	6,071	-51	0.8
STI	5,676	-39	0.7
ATX	6,856	-79	1.1
NZD	13,834	145	1.1
BEL	5,606	-41	0.7
BVSP	186,341	2,513	1.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES