List of Symbols for Frankfurt Exchange [FRA] Starting with 0

Exchange:

List of Symbols for: FRA

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
000	Bitzero Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0080	Sveafastigheter AB	0.0000	0.0000	0.0000	0	0.0000	NaN
00D0	SOUTH MANGAN.INV. HD-05	0.0340	0.0340	0.0340	0	0.0000	0.00
00W	Aspermont Ltd	0.6700	0.6700	0.6700	0	-0.0050	0.74
00XJ	ETFS EUR Dly Hdgd Agri DJ-UBS AD ETC	6.165	6.146	6.165	0	0.070	1.15
00XK	ETFS EUR Dly Hdgd All Cmdt DJ-UBS AD ETC	7.782	7.764	7.782	0	0.079	1.03
00XQ	ETFS EUR Dly Hdgd Prec Mtl DJ-UBS AD ETC	11.73	11.68	11.68	0	-0.06	0.49
013A	JD.com Inc Adr	24.80	24.45	24.80	0	-0.15	0.60
013C	JD.com Inc.	12.28	12.17	12.18	0	0.08	0.63
014	Rand Mining Limited	1.400	1.400	1.400	0	0.000	0.00
01H	HORIBA Ltd	113.0	112.0	113.0	0	2.0	1.80
01K	Keller Group plc	37.20	36.40	37.20	80	1.40	3.91
01P	Medpace Holdings Inc	591.4	583.6	591.4	0	0.0	0.00
01R	DATAWALK B-H ZY -10	20.35	20.35	20.35	0	1.79	9.64
01T	Tokyu Corporation	8.950	8.950	8.950	0	0.250	2.87
024	Mastermyne Group Limited	0.3720	0.3720	0.3720	0	-0.0140	3.63
02B	Blackline Inc	26.61	25.38	26.61	0	0.98	3.82
02G	Guangzhou Automobile Group Co. Ltd	0.2194	0.2188	0.2194	0	-0.0056	2.49
02H0	Hexatronic Group AB (publ)	3.509	3.483	3.483	200	-0.082	2.30
02M	The Mosaic Company	19.55	19.52	19.55	1.0K	0.27	1.40
02M1	Raffles Medical Group Ltd	0.5800	0.5800	0.5800	0	0.0100	1.75
02P	Pearl Gold AG	0.5200	0.3800	0.5200	0	0.0900	20.93
02V	Village Farms International Inc.	2.250	2.190	2.190	1.5K	-0.090	3.95
038	NovoCure Limited	10.37	10.28	10.37	0	-0.29	2.72
03E0	Domestic Metals Corp.	0.0585	0.0455	0.0585	0	0.0030	5.41
03F	IDP EDUCATION LTD.	1.520	1.520	1.520	0	0.020	1.33
03M	Martinrea International Inc.	6.100	6.100	6.100	0	-0.100	1.61
03N1	PLASTIKA KRITIS S.A. Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
03P	THESSALO.PORT AUTH.NA EO3	38.40	38.40	38.40	0	-0.50	1.29
045	The Artisanal Spirits Company plc	0.2560	0.2280	0.2280	0	0.0000	0.00
046	Ferrari Group PLC	7.570	7.570	7.570	0	-0.040	0.53
04K	Knight Therapeutics Inc	7.600	7.600	7.600	0	0.000	0.00
04Q	Nordea Bank Abp	17.23	17.00	17.23	304	0.37	2.20
04T	TIAN GE INT.HLDGS DL-0001	0.0700	0.0700	0.0700	0	0.0005	0.72
04X	PERSONALIS INC. DL-001	14.16	14.16	14.16	0	0.12	0.86
05K	Madison Air Solutions Corp. Class A	0.0000	0.0000	0.0000	0	0.0000	NaN
05S	ADRIANO CARE SOCIMI EO 1	9.700	9.350	9.700	0	0.150	1.57
05T	Time Out Group plc	0.0470	0.0470	0.0470	0	0.0000	0.00
05Y	VIVORYON THERAPEUTICS	0.7520	0.7240	0.7520	0	0.0140	1.90
061	Docebo Inc.	29.60	29.20	29.40	0	0.20	0.68
06E	SPC Nickel Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
06G	China Kingstone Mining Holdings Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
06K1	Regis Healthcare Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
06M0	Materialise NV	0.0000	0.0000	0.0000	0	0.0000	NaN
06MA	Materialise NV	5.800	5.700	5.700	0	-0.100	1.72
06P0	ADVANCEDADVT LTD. ORD NPV	1.960	1.920	1.920	0	-0.040	2.04
06S	Sportsman's Warehouse Holdings Inc	1.080	1.080	1.080	1.1K	0.020	1.89
06Y	POLENERGIA S.A. ZY 2	11.20	11.20	11.20	0	0.00	0.00
0700	RENEGADE GOLD INC.	0.1670	0.1670	0.1670	0	0.0000	0.00
071	Grupa Niewiadów - PGM S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
075	Brinova Fastigheter AB (publ)	1.025	1.025	1.025	0	0.000	0.00
078	PT Sinar Mas Agro Resources and	0.0000	0.0000	0.0000	0	0.0000	NaN
079A	Blackstone Mortgage Trust Inc	9.615	9.585	9.585	0	-0.150	1.54
07F0	Infinity Development Holdings	0.0000	0.0000	0.0000	0	0.0000	NaN
07G0	Corpay, Inc.	409.9	409.9	409.9	90	-9.1	2.17
07K	PT Krakatau Steel (Persero) Tbk	0.0055	0.0055	0.0055	0	0.0005	10.00
07M	China Modern Dairy Holdings Ltd	0.1600	0.1600	0.1600	0	0.0000	0.00
07R	StreamWIDE	62.40	62.40	62.40	0	0.40	0.65
07X	ANNOVIS BIO INC. DL-0001	0.8460	0.7530	0.8460	1.3K	0.0520	6.55
07Z0	LEPU MED.T.B. SP.GDR O.N.	15.50	15.40	15.50	0	0.10	0.65
087	NewRiver REIT plc	0.9350	0.9350	0.9350	0	0.0000	0.00
08D	MIRUM PHARMAC. DL-0001	83.02	82.66	83.02	0	-0.02	0.02
08EA	PT Multi Bintang Indonesia Tbk	0.0000	0.0000	0.0000	0	0.0000	NaN
08F	SURE VENTURES PLC LS -01	0.2880	0.2880	0.2880	0	0.0000	0.00
08HH	SHANG.FOS.PHARM.GR.H YC 1	1.886	1.886	1.886	0	0.001	0.03
08IA	IDREAMSKY TE+H. DL-0001	0.0395	0.0395	0.0395	0	0.0030	8.22
08M	ADMIE IPTO HLDG EO 212	4.530	4.530	4.530	0	-0.105	2.27
08S	PT Bank Sinarmas Tbk	0.0365	0.0365	0.0365	0	0.0025	7.35
08T	Tourmaline Oil Corp.	41.33	41.33	41.33	0	0.48	1.18
08X0	Pony AI Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
096	HubSpot Inc	199.5	193.5	199.5	52	3.0	1.53
09B	Lastminute.com NV	9.900	9.900	9.900	0	-0.300	2.94
09D	BLUEBIRD MERCH.VENT. LTD.	0.0010	0.0010	0.0010	2.0M	-0.0010	50.00
09N0	Prairie Provident Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
09R0	Skye Bioscience Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0A1	PT ABM Investama Tbk	0.1230	0.1230	0.1230	0	0.0030	2.50
0A3	NEPI Rockcastle N.V.	8.200	7.600	7.700	0	-0.140	1.79
0A7	PLANETEL SPA	3.760	3.760	3.760	0	0.000	0.00
0AF	ODINWELL AB	0.0108	0.0100	0.0108	0	0.0004	3.85
0AG	Roquefort Therapeutics plc	0.0000	0.0000	0.0000	0	0.0000	NaN
0AG0	0AG0	0.0000	0.0000	0.0000	0	0.0000	NaN
0AH1	AUTOHELLAS S.A.NA EO 108	9.880	9.880	9.880	0	-0.260	2.56
0AJ	STRIDE INC. DL -0001	67.50	67.50	67.50	40	-1.50	2.17
0AK	Aramark Holdings	47.86	47.86	47.86	0	0.10	0.21
0AP	Appeninn Vagyonkezelo Holding	1.548	1.548	1.548	0	0.066	4.45
0AS	ENTECH SE EO-2	8.910	8.910	8.910	0	-0.080	0.89
0AV	WAGA ENERGY (PROM.)EO-01	21.70	21.70	21.70	0	0.00	0.00
0AW	Air Water Inc	16.08	16.02	16.08	0	0.14	0.88
0AY	PureCycle Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0AZ	Jeudan A/S	26.70	26.50	26.50	0	0.00	0.00
0B0	CBo Territoria SA	3.610	3.610	3.610	0	-0.020	0.55
0B1	CCC Intelligent Solutions Holdings Inc.	6.950	6.800	6.900	0	0.000	0.00
0B2	BAWAG Group AG	172.7	171.5	172.7	0	0.0	0.00
0B3	Great Pacific Gold Corp.	0.0850	0.0820	0.0820	0	-0.0030	3.53
0B51	Osisko Metals Incorporated	0.7910	0.7910	0.7910	0	-0.0500	5.95
0B8	Basler Kantonalbank	110.0	110.0	110.0	0	-1.0	0.90
0BJ	Doxee S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0BK	MITSUBISHI STEEL MFG	11.30	11.30	11.30	0	-0.10	0.88
0BM	RTW VENTURE FUND LTD	2.100	2.100	2.100	0	-0.040	1.87
0BO	Jiangsu Hengrui Pharmaceuticals Co.,Ltd	5.650	5.600	5.650	0	0.000	0.00
0BP	Charger Metals NL	0.0000	0.0000	0.0000	0	0.0000	NaN
0BQ	NORSKE SKOG AS NK 4	3.435	3.435	3.435	0	0.015	0.44
0BS	BAPCOR LTD.	0.5000	0.4980	0.4980	0	-0.0220	4.23
0BT1	BACTECH ENVIRONMENT.CORP.	0.0175	0.0150	0.0150	0	0.0000	0.00
0BX	Bright Smart Securities & Commodities	0.6050	0.6050	0.6050	0	-0.0350	5.47
0C0	MustGrow Biologics Corp.	0.2260	0.2040	0.2040	0	-0.0240	10.53
0C2	Chubu Electric Power Company	14.40	14.40	14.40	0	0.30	2.13
0C6	CarGurus Inc	30.80	30.80	30.80	0	-0.20	0.65
0C9	CHEET.M.ADR 50 NEW	1.970	1.890	1.890	0	-0.080	4.06
0CD	LIFELINE SPAC I OYJ A EO1	3.855	3.710	3.815	0	0.000	0.00
0CF	ORGANOCLICK AB	0.0296	0.0270	0.0296	0	0.0034	12.98
0CG	Chegg Inc	0.5190	0.5190	0.5190	0	-0.0185	3.44
0CI	China Cinda Asset Management Co., Ltd.	0.0955	0.0945	0.0955	0	-0.0020	2.05
0CJ	DB ENERGY S.A. ZY -10	1.340	1.215	1.295	0	-0.040	3.00
0CKA	CIG PANNONIA LIFE INSURA.	0.7500	0.7500	0.7500	0	-0.0020	0.27
0CL	Cloetta AB (publ)	5.575	5.575	5.575	0	-0.020	0.36
0CM	CASA MINERALS INC. NEW	0.0215	0.0140	0.0215	0	0.0000	0.00
0CP1	PT Charoen Pokphand Indonesia Tbk	0.1040	0.1040	0.1040	0	0.0045	4.52
0CT	Card Factory PLC	0.9940	0.9940	0.9940	0	0.0200	2.05
0CVM	Metallis Resources Inc	0.0470	0.0450	0.0470	0	0.0000	0.00
0CY	MASI AGRICOLA S.P.A.	4.260	4.240	4.240	0	-0.120	2.75
0DA	Dorian LPG Ltd	43.80	42.54	43.80	235	1.66	3.94
0DH	PT Darma Henwa Tbk	0.0080	0.0080	0.0080	0	0.0005	6.67
0DI	LCI Industries	86.50	86.50	86.50	0	-0.50	0.57
0DL	BIOSYNEX INH. EO-10	0.7880	0.7880	0.7880	0	-0.0020	0.25
0DPS	DEXUS	3.683	3.683	3.683	0	-0.011	0.28
0DX	Nanjing Leads Biolabs Co., Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
0DY	FLANIGANS ENTER. DL-1	51.00	51.00	51.00	0	-1.00	1.92
0E6	Scandium International Mining Corp	0.0590	0.0590	0.0590	0	0.0000	0.00
0E90	Abound Energy Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EB	Churchill Resources Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0EC	Everbright Securities Company Limited	0.7050	0.7050	0.7050	0	-0.0100	1.40
0ED	PROSPECT RIDGE RESOURCES	0.0250	0.0250	0.0250	0	-0.0030	10.71
0EF	e.l.f. Beauty Inc	101.3	100.9	101.3	110	-7.1	6.51
0EL	YIDU TECH INC. DL -00002	0.2580	0.2580	0.2580	0	-0.0180	6.52
0EN	CORAL PRODUCTS LS-01	0.0010	0.0010	0.0010	0	0.0005	100.00
0EU	RELIANCE WORLDWIDE CORP.	2.780	2.780	2.780	0	-0.040	1.42
0F4	Hamamatsu Photonics K.K.	0.0000	0.0000	0.0000	0	0.0000	NaN
0F7	American Eagle Gold Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0F9	Momentus Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0FA	Farmland Partners Inc	7.905	7.905	7.905	0	-0.020	0.25
0FD	WICKES GROUP PLC LS-10	2.860	2.840	2.860	0	-0.020	0.69
0FE	ACQ BURE AB	16.19	15.84	15.94	0	-0.01	0.06
0FF	2020 Bulkers Ltd.	0.9255	0.9220	0.9220	20	0.1155	14.32
0FG	AFC GAMMA INC. DL -01	2.970	2.950	2.950	0	-0.142	4.59
0FJ	FIT Hon Teng Limited	0.2975	0.2975	0.2975	0	-0.0205	6.45
0FK	Asiamet Resources Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
0FO	FOCUSRITE PLC LS -001	2.800	2.800	2.800	0	-0.020	0.71
0FR	AURORA LABS LTD.	0.0290	0.0285	0.0285	0	0.0000	0.00
0FS0	Waratah Minerals Limited	0.4600	0.4360	0.4600	0	-0.0100	2.13
0FU0	Morocco Strategic Minerals Corporation	0.0990	0.0950	0.0950	0	-0.0030	3.06
0FV	LuxExperience B.V.	9.350	9.350	9.350	0	0.300	3.31
0FY	Equillium Inc	1.135	1.130	1.130	0	-0.075	6.22
0FZ	Alligator Energy Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0G1	Harvest Gold Corporation	0.0000	0.0000	0.0000	0	0.0000	NaN
0G4	BIOCERES CROP SOL.	0.1830	0.1670	0.1830	0	0.0190	11.59
0G8	Socionext Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0G93	GLOBUS MARITIME DL -004	2.620	2.560	2.620	0	0.020	0.77
0GA	Predilife SA	0.6300	0.6300	0.6300	0	0.0540	9.38
0GB	GB Group plc	1.840	1.830	1.840	0	0.010	0.55
0GC0	RIDGELINE MINERALS CORP.	0.1270	0.1270	0.1270	0	0.0010	0.79
0GE	RVRC HOLDING AB	4.866	4.866	4.866	0	0.010	0.21
0GF	GRAPHENE MANUFACT.GROUP	1.130	1.024	1.024	0	-0.100	8.90
0GI0	HELIA GROUP LTD.	2.940	2.940	2.940	0	-0.020	0.68
0GJ	Capstone Copper Corp.	6.450	6.450	6.450	0	-0.400	5.84
0GO	N4 PHARMA PLC -004	0.0070	0.0070	0.0070	0	0.0000	0.00
0GP	LEVIATHAN METALS CORP.	0.1200	0.1120	0.1200	0	0.0000	0.00
0GS	Guidewire Software Inc	145.0	142.5	143.8	0	-0.5	0.31
0GT	STOKE THERAPEUT.DL-001	23.20	23.20	23.20	0	-1.22	5.00
0GV	SuRo Capital Corp	5.420	5.230	5.420	0	-0.120	2.17
0H0	Coyote Copper Mines Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0H2	Maxell Holdings Ltd	12.20	12.20	12.20	0	0.10	0.83
0H5	HCI Group Inc	171.0	171.0	171.0	0	1.0	0.59
0H8A	Clara Resources Australia Ltd	0.0005	0.0005	0.0005	0	0.0000	0.00
0H9	Seibu Holdings Inc	21.60	21.60	21.60	0	-0.40	1.82
0HA	Dragon Gold Mining Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
0HB	Nuveen New York Quality Municipal Income	0.0000	0.0000	0.0000	0	0.0000	NaN
0HE1	Aya Gold & Silver Inc	21.13	21.01	21.13	225	0.03	0.14
0HF	Focus Home Interactive SA	6.700	6.640	6.700	0	-0.110	1.62
0HG	HIAG Immobilien Holding AG	145.0	145.0	145.0	0	2.0	1.40
0HV	Envista Holdings Corporation	22.20	21.80	21.80	0	-0.40	1.80
0HY	Mokingran Jewellery Group Co., Ltd.	4.400	4.400	4.400	0	-0.060	1.35
0I6	Banca IFIS	9.990	9.990	9.990	0	-0.240	2.35
0IF	American Bitcoin Corp. Class A Common	0.0000	0.0000	0.0000	0	0.0000	NaN
0IF0	0IF0	0.0000	0.0000	0.0000	0	0.0000	NaN
0IT	iCo Therapeutics Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0IU	US Critical Metals Corp.	0.0440	0.0410	0.0410	0	0.0000	0.00
0JA	JAPAN AIRPORT TER.	36.20	36.20	36.20	0	0.40	1.12
0JL	ALUMASC GRP PLC LS -125	3.180	3.180	3.180	0	0.040	1.27
0JM	PT Jasa Marga (Persero) Tbk	0.1150	0.1150	0.1150	0	-0.0010	0.86
0JQ	BioStem Technologies, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0JV0	iBio, Inc.	0.6450	0.6375	0.6450	0	-0.0460	6.66
0JW	JELD-WEN Holding Inc	0.9130	0.8580	0.8610	0	-0.0755	8.06
0JX	STADIO HOLDINGS LTD	0.7800	0.7800	0.7800	0	0.0050	0.65
0JZ	AFFLUENT MEDICAL SAS EO 1	4.920	4.850	4.850	0	-0.060	1.22
0K0	R22 SA ZY -02	42.92	42.92	42.92	0	-0.24	0.56
0K1	Kureha Corporation	23.80	23.80	23.80	0	0.20	0.85
0K6	Wawel S.A.	157.0	157.0	157.0	0	-0.5	0.32
0K91	Quantum BioPharma Ltd.	1.459	1.378	1.378	0	-0.097	6.58
0KD	Kornit Digital Ltd	15.20	15.20	15.20	0	-0.40	2.56
0KE	Kernel Holding SA	4.395	4.395	4.395	0	-0.150	3.30
0KH	HENRY BOOT PLC LS-10	1.690	1.660	1.690	55	0.010	0.60
0KJ	ABERFORTH SM.COS TR.LS-01	22.60	22.60	22.60	0	-0.20	0.88
0KM	LENTEX B ZY 041	1.525	1.525	1.525	0	0.015	0.99
0KN	MORGAN SINDALL GRP LS-05	55.00	54.00	55.00	0	1.00	1.85
0KP	Bulgarian Stock Exchange AD	0.0000	0.0000	0.0000	0	0.0000	NaN
0KU	Kayne Anderson BDC, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0KZA	AMERAN.BANCORP CL.A DL-1	26.40	25.80	25.80	0	0.20	0.78
0L3	SEVERFIELD PLC LS -025	0.4280	0.4280	0.4280	0	0.0140	3.38
0L5	Lamb Weston Holdings Inc	49.61	49.61	49.61	11	-1.17	2.30
0L8	Lantheus Holdings Inc	90.70	90.70	90.70	56	-0.40	0.44
0LA	AssetMark Financial Holdings, Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LF	TOIVO GROUP OYJ EO 1	0.7860	0.7760	0.7860	0	-0.0120	1.50
0LQ	EURODRY LTD. DL -01	36.80	36.80	36.80	0	2.60	7.60
0LT	Leoch International Technology Limited	0.0695	0.0695	0.0695	0	-0.0010	1.42
0LW1	Neovacs S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0LZ	Yellow Cake plc	6.160	6.080	6.080	550	-0.080	1.30
0M0	Averion SE	0.0000	0.0000	0.0000	0	0.0000	NaN
0M1	Southern Energy Corp.	0.0370	0.0370	0.0370	0	0.0000	0.00
0M40	0M40	0.0000	0.0000	0.0000	0	0.0000	NaN
0M5	Bill.com Holdings Inc	50.80	48.40	48.40	0	0.30	0.62
0M61	MYOMO INC. NEW DL-0001	1.074	1.074	1.074	0	-0.034	3.07
0M7	COFCO Joycome Foods Limited	0.1370	0.1360	0.1370	0	0.0050	3.79
0M9	FINEOS Corporation Holdings plc	1.310	1.310	1.310	0	-0.020	1.50
0MD	SQUIRREL MEDIA S.A.	1.890	1.860	1.890	0	-0.030	1.56
0ME	Twist Bioscience Corp	104.3	102.2	102.2	60	-25.8	20.13
0MLA	TORRENT CAPITAL LTD.	0.2960	0.2960	0.2960	0	0.0000	0.00
0MN	FERRO SA ZY 1	6.200	6.200	6.200	0	-0.540	8.01
0MO	DMG Mori Co. Ltd	14.60	14.60	14.60	0	0.10	0.69
0MS	First Advantage Corp.	19.20	19.20	19.20	0	-0.10	0.52
0MU	Growens S.p.A.	1.725	1.725	1.725	0	-0.050	2.82
0MZ	NEWPATH RESOURCES INC.	0.0360	0.0360	0.0360	0	0.0000	0.00
0N2	OMAI GOLD MINES CORP.	0.9900	0.9750	0.9750	0	0.0400	4.28
0N4	NORTHISLE COPPER+GOLD INC	1.810	1.810	1.810	0	-0.040	2.16
0N5	XOMETRY INC.CL.A -000001	111.5	108.8	108.8	130	-0.4	0.37
0N6A	TME PHARM.CONF.IPO EO 1-	0.1090	0.1052	0.1052	0	-0.0018	1.68
0N9	Patagonia Gold Corp Common Stock	0.0000	0.0000	0.0000	0	0.0000	NaN
0NB0	First Atlas Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0NF1	Noveris Health Sciences Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0NG	Northern Graphite Corporation	0.0352	0.0352	0.0352	0	0.0000	0.00
0NH	Nomad Foods Limited	10.30	10.30	10.30	0	0.00	0.00
0NN	Avicanna Inc	0.0500	0.0500	0.0500	0	0.0000	0.00
0NR	UNIPHAR PLC EO -08	4.310	4.240	4.280	532	-0.040	0.93
0NU	Nutanix Inc	54.71	53.83	54.71	0	-0.17	0.31
0NW	Dime Community Bancshares, Inc.	36.60	36.20	36.60	0	0.20	0.55
0NX	VOXEL SA ZY 1	34.15	34.15	34.15	0	0.05	0.15
0NY	Linklogis Inc. Class B	0.2740	0.2720	0.2740	0	-0.0020	0.72
0O2	Sagimet Biosciences Inc.	9.700	9.440	9.440	585	-0.340	3.48
0O9	Niu Technologies	1.570	1.540	1.570	0	-0.025	1.57
0OC	Ocado Group plc	4.122	4.122	4.122	0	-0.062	1.48
0OC1	OCADO GROUP SP.ADR 1/2	7.500	7.450	7.500	0	0.050	0.67
0OE	Orion Engineered Carbons SA	3.420	3.280	3.420	0	0.100	3.01
0OG	OrganiGram Holdings Inc	0.7500	0.7500	0.7500	0	0.0030	0.40
0OH	OOH MEDIA LTD	0.9800	0.9800	0.9800	0	-0.0050	0.51
0OJ	CDN APARTMENT PROP. REAL	19.50	19.20	19.40	0	0.10	0.52
0OK	Okta Inc	165.6	163.9	163.9	100	-0.8	0.47
0OM	Orion Group Holdings Inc	6.850	6.850	6.850	0	-0.050	0.72
0ON	EXCHANGE INCOME CORP.	84.00	79.00	84.00	0	7.10	9.23
0OO	LASSONDE INDUST.INC. A	143.0	142.0	143.0	0	4.0	2.88
0OQ	INEO Tech Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0OT	Ocular Therapeutix Inc	5.550	5.350	5.350	0	-0.350	6.14
0OV1	OVS S.p.A	6.105	6.105	6.105	0	-0.170	2.71
0P0	Galaxy Digital Inc. Class A	13.49	12.99	13.37	150	0.48	3.74
0P000013SH	Pictet CH Short-Term MM EUR I dy	966.8	966.8	966.8	0	0.2	0.02
0P00001S8S	Groupama Entreprises N	618.3	618.3	618.3	0	0.1	0.01
0P0000J4OR	BlackRock Global Funds - Continental	59.48	59.48	59.48	0	-0.17	0.28
0P0000JCDX	Ppr Vintage - Fundo De Pensões Aberto	14.26	14.26	14.26	0	0.01	0.10
0P000161X6	Amundi 3 Mois ESR A	109.5	109.5	109.5	0	0.0	0.01
0P0001856V	Allianz Balanced Income and Gr AMg EUR	9.651	9.651	9.651	0	0.000	NaN
0P0001F34H	Ostrum Cash Euribor TC	16,785	16,785	16,785	0	1	0.01
0P0001F96C	CM-AM Monéplus NE	111.1	111.1	111.1	0	0.0	0.03
0P0001HO1A	SPEERBRIDGE FUND R FONDS	168.0	168.0	168.0	0	-1.6	0.94
0P0001KFUE	Property Core Real Estate Fund - Fundo	13.78	13.78	13.78	0	0.00	0.03
0P0001KV2H	Allianz Clean Planet AT EUR	176.1	176.1	176.1	0	0.0	0.02
0P1A	Turtle Beach Corporation	14.70	14.70	14.70	0	-0.10	0.68
0P3	Kits Eyecare Ltd.	11.40	11.40	11.40	0	-0.40	3.39
0P5	Genuit Group plc	3.120	3.120	3.120	0	0.000	0.00
0P7	Paylocity Holding Corporation	163.0	159.0	161.0	0	0.0	0.00
0P8	Penumbra Inc	291.0	288.0	291.0	0	1.0	0.34
0P90	Cleantek Industries Inc	0.0000	0.0000	0.0000	0	0.0000	NaN
0PE	Petrolia SE	0.5800	0.5800	0.5800	0	-0.0050	0.85
0PI	Pioneer Credit Limited	0.0000	0.0000	0.0000	0	0.0000	NaN
0PL	Patriot One Technologies Inc	0.2320	0.2300	0.2300	0	-0.0130	5.35
0PN	ACAST AB (PUBL)	2.655	2.640	2.655	0	0.000	0.00
0PQ	PROQR THERAPEUTICS EO-04	1.206	1.206	1.206	0	0.102	9.24
0PR	BLACKROCK HEAL.SCIEN.TR.2	15.50	15.40	15.50	0	-0.10	0.64
0PT	Prothena Corporation plc	7.250	7.250	7.250	0	-0.374	4.91
0PY	Paycom Soft	227.5	221.9	225.3	0	2.3	1.03
0Q0	StoneCo Ltd	6.724	6.542	6.542	0	-0.450	6.44
0Q2	Q2 Holdings	64.20	64.20	64.20	0	-0.84	1.29
0Q30	Beyond Meat Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0Q4	Quinsam Capital Corporation	0.0230	0.0230	0.0230	0	0.0035	17.95
0Q7	Noval Property Real Estate Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
0Q8	COLUMBUS ENERGY S.A. ZY 7	0.5510	0.5390	0.5510	0	-0.0020	0.36
0QD	IMAGE SYSTEMS AB SK 4	0.0590	0.0428	0.0428	0	-0.0074	14.74
0QE	CORON.GL.RES. CDIS/10/1	0.0850	0.0845	0.0845	0	-0.0030	3.43
0QF	Moderna Inc	209.5	202.3	203.2	301	-5.7	2.73
0QH	RIMINI STREET DL-0001	5.100	4.900	5.000	0	0.000	0.00
0QJ0	Hexagon Purus ASA	0.0000	0.0000	0.0000	0	0.0000	NaN
0QL0	Virgin Galactic Holdings, Inc.	2.338	1.654	1.654	4.9K	-0.828	33.36
0QM	ANGLER GAMING PLC EO -01	0.3370	0.2960	0.2960	0	-0.0390	11.64
0QN	Ares Management Corp Class A	119.8	119.8	119.8	85	-3.1	2.52
0QP	Qingdao Port International Co. Ltd	0.8650	0.8650	0.8650	0	0.0050	0.58
0QQA	FLEX LNG Ltd	23.25	23.05	23.25	0	0.65	2.88
0QW	J D Wetherspoon PLC	12.90	12.20	12.90	0	1.10	9.32
0QY0	QYOU Media Inc.	0.1980	0.1940	0.1940	0	-0.0180	8.49
0QZ	ALITHYA GROUP INC.	0.6200	0.6200	0.6200	0	-0.0250	3.88
0R1	Royal Unibrew A/S	61.45	61.45	61.45	0	2.25	3.80
0R3	Kimbell Royalty Partners LP	14.02	13.77	14.02	0	0.12	0.89
0R6	Restaurant Brands International Inc	68.96	67.84	68.96	0	0.02	0.03
0R7	ROBERTET SA INH. EO 250	832.0	832.0	832.0	0	-1.0	0.12
0RB	OverActive Media Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0RJ	REDSUN PROPERTIES GROUP	0.0010	0.0010	0.0010	0	0.0000	0.00
0RQ	SKANDIA GREENPOWER NK-05	0.1450	0.1450	0.1450	3.9K	0.0005	0.35
0S0	SiteOne Landscape Supply Inc	102.0	100.0	102.0	0	0.0	0.00
0S1	OneMain Holdings Inc	49.11	49.03	49.03	0	-0.48	0.97
0S2	UNITED URBAN INV. CORP.	830.0	830.0	830.0	0	15.0	1.84
0S6	Cerence Inc	7.230	7.130	7.230	0	-0.360	4.74
0S7	Seven Bank Ltd	1.950	1.950	1.950	0	0.000	0.00
0SE0	Sezzle Inc.	138.5	137.8	138.5	17	2.2	1.61
0SG	Enad Global 7 AB	1.408	1.408	1.408	0	0.060	4.45
0SL	Scandi Standard publ AB	17.64	17.46	17.64	400	0.24	1.38
0SQ	Sankamap Metals Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ST	SOLWERS OYJ EO 1	0.8760	0.8380	0.8760	0	-0.0020	0.23
0SU	DigitalOcean Holdings Inc.	82.24	81.04	82.24	0	7.68	10.30
0SV	STORAGEVAULT CANADA INC.	2.600	2.520	2.600	0	0.020	0.78
0SZ	Ready Capital Corporation	0.8145	0.8145	0.8145	0	-0.0100	1.21
0T3	Boresight Ltd	0.0000	0.0000	0.0000	0	0.0000	NaN
0T5	Turning Point Brands Inc	49.96	49.96	49.96	0	-2.79	5.29
0T6	TRIBOO S.P.A.	0.2340	0.2260	0.2260	0	-0.0040	1.74
0TD0	Lion Critical Minerals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TK	Speedy AD	0.0000	0.0000	0.0000	0	0.0000	NaN
0TL	VinFast Auto Ltd.	2.760	2.660	2.660	0	-0.020	0.75
0TN	BIORETEC OY	0.0226	0.0218	0.0226	0	0.0016	7.62
0TO0	Axo Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TS	Safello Group AB	0.2500	0.2500	0.2500	0	0.0050	2.04
0TT	Nekkar Asa	1.830	1.830	1.830	0	-0.020	1.08
0TV	Synspective Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0TX	VEF AB	0.1538	0.1492	0.1538	0	-0.0002	0.13
0U5	Rathbones Group plc Ordinary 5p	0.0000	0.0000	0.0000	0	0.0000	NaN
0U6	Cranswick PLC	69.50	65.50	69.50	0	4.50	6.92
0UI	United Insurance Holdings Corp	9.250	9.250	9.250	0	0.150	1.65
0UL0	NordX Metals Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0V0	VIMIAN GROUP AB	3.750	3.750	3.750	0	-0.005	0.13
0V3	CVD Equipment Corporation	3.460	3.460	3.460	0	-0.020	0.57
0V4	Valvoline Inc	31.20	31.00	31.20	0	-0.20	0.64
0V6	Vistra Corp	122.7	118.5	118.5	11	-3.3	2.68
0VC	OMER - DECUGIS + CIE EO 1	6.900	6.900	6.900	0	0.020	0.29
0VD	UNIVERSAL MUSIC GROUP EO1	17.02	17.02	17.02	0	0.09	0.53
0VD0	UNIV.MUSIC GRP.ADR/050	8.550	8.350	8.550	0	0.100	1.18
0VF	Virtu Financial Inc	53.50	53.50	53.50	0	3.00	5.94
0VG	AMIGO HLDGS PLC. LS-0025	0.0225	0.0225	0.0225	0	0.0025	12.50
0VH	OVATION SCIENCE I	0.0050	0.0050	0.0050	0	0.0000	0.00
0VK	STORSKOGEN GROUP AB SER.B	1.044	1.044	1.044	0	-0.022	2.02
0VL	Reko International Group Inc.	3.580	3.580	3.580	0	0.020	0.56
0VN	FRONTIER GROUP HLDGS INC.	6.900	6.800	6.800	2.0K	-0.100	1.45
0VQ	PURETECH HEALTH PLC LS 1	1.450	1.450	1.450	577	-0.040	2.68
0VQ0	PURETECH HLTH ADRS 10	14.40	13.60	13.60	0	-0.60	4.23
0VS	Vivint Solar Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0VU0	Lufax Holding Ltd	0.7400	0.7200	0.7350	0	0.0050	0.68
0VW	HOFFMANN GR.CEM.TEC. 1-	3.450	3.450	3.450	0	0.140	4.23
0VY	I-MAB SPONS.ADS/1 -0001	0.7300	0.7300	0.7300	0	-0.0400	5.19
0W0	WATKIN JONES PLC LS -01	0.1280	0.1280	0.1280	0	-0.0040	3.03
0W2	Westgold Resources Ltd	3.431	3.415	3.415	0	-0.111	3.15
0W7	WAGNERS HOLDING CO LTD	2.720	2.720	2.720	0	-0.140	4.90
0WB	STALPRODUKT ZY 2	50.20	50.20	50.20	0	-1.20	2.33
0WE	WEATHERFORD INTL DL -001	77.08	76.16	76.16	0	1.50	2.01
0WG	Artemis Gold Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0WH	WH Group Ltd	0.7512	0.7512	0.7512	0	-0.0002	0.03
0WHS	WH GROU LTD SP.ADR /20	14.90	14.90	14.90	0	0.00	0.00
0WJ	KARAT PACKAGING DL -001	46.40	46.20	46.20	0	0.20	0.43
0WKA	Workiva Inc	61.15	61.15	61.15	0	-0.95	1.53
0WL	TIRUPATI GRAPHITE LS-025	0.0090	0.0075	0.0090	0	0.0000	0.00
0WP	WPP PLC	4.890	4.890	4.890	0	-0.050	1.01
0WPA	WPP PLC ADR	24.60	24.60	24.60	0	-0.20	0.81
0WT	KANAMIC NETWORK CO. O.N.	2.780	2.780	2.780	0	0.020	0.72
0X4	Aucnet Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0X5	GL EVENTS S.A. EO 4	30.60	30.60	30.60	0	0.35	1.16
0XD	RECONN.ENERGY AFRICA	0.3830	0.3430	0.3430	0	0.0135	4.10
0XE	Xero Ltd	45.20	44.80	45.20	0	0.80	1.80
0XF	ONDE S.A. ZY -02	1.630	1.630	1.630	0	-0.024	1.45
0XHR	Xenia Hotels & Resorts Inc	19.40	19.40	19.40	0	-0.20	1.02
0XI	Xiabuxiabu Catering Management (China)	0.0250	0.0245	0.0250	0	0.0010	4.17
0XM1	Humanoid Global Holdings Corp.	0.0854	0.0787	0.0854	0	0.0065	8.24
0XQ	VIRTRA INC. DL -0001	2.920	2.920	2.920	0	0.705	31.83
0XR	Mendole A/S	0.0000	0.0000	0.0000	0	0.0000	NaN
0XX	CONSTELLATION RES	0.0560	0.0560	0.0560	0	0.0025	4.67
0Y8	ECOSYNTHETIX INC.	1.080	1.060	1.060	0	0.000	0.00
0YA0	Clear Blue Technologies International	0.0240	0.0145	0.0240	0	0.0005	2.13
0YB0	IONQ INC. CL.A DL-,0001	28.50	26.09	26.29	653	-1.41	5.07
0YD	GSP RESOURCE CORP.	0.0470	0.0455	0.0470	0	0.0000	0.00
0YE	Yext Inc	6.740	6.740	6.740	0	-0.090	1.32
0YK	VERRA MOBILITY A DL-0001	1.650	1.650	1.650	0	-0.060	3.51
0YL1	Else Nutrition Holdings Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
0YO0	Four Seasons Education (Cayman) Inc.	6.650	6.250	6.300	0	-0.500	7.35
0YR	Repay Holdings Corporation	3.700	3.560	3.700	0	0.100	2.78
0YT	Hunting PLC	4.400	4.380	4.400	0	-0.060	1.35
0YU	Yum China Holdings Inc	43.70	43.70	43.70	30	0.20	0.46
0YX	Sysmex Corporation	11.30	11.28	11.28	0	0.05	0.45
0YX0	SYSMEX CORP.UNSP.ADR 1/2	11.30	10.80	11.30	0	0.00	0.00
0YYA	JOYY INC.SP.ADR/20 CL.A	70.00	70.00	70.00	0	-1.50	2.10
0Z2	Alector Inc	2.184	2.184	2.184	0	-0.138	5.94
0ZA	RANPAK HLD. CL.A DL-0001	3.080	3.060	3.080	0	-0.060	1.91
0ZC	ZSCALER INC. DL-,001	180.5	174.4	175.9	611	1.4	0.79
0ZD	Giunti Psychometrics Holding S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZE	0ZE	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZG2	Zillow Group Inc	25.75	25.75	25.75	0	-0.57	2.17
0ZH0	Northern Lights Resources Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
0ZQ	JSC National Atomic Company Kazatomprom	54.20	54.00	54.00	0	-3.40	5.92

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.37
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230	0.9
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,191	-7	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: FRA

MEMBER LOGIN

GLOBAL INDICES