List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAAC	Columbia AAA Clo ETF	20.05	20.05	20.05	100	0.00	0.00
AABB	Asia Broadband Inc	0.0242	0.0209	0.0209	21.13M	-0.0023	9.91
AABVF	Aberdeen International Inc	0.0219	0.0217	0.0219	21.5K	0.0007	3.30
AACAY	Aac Technologies Holdings Inc	4.796	4.660	4.660	2.7K	0.160	3.56
AACTF	Aurora Solar Technologies Inc	0.0067	0.0067	0.0067	7.0K	-0.0004	5.63
AAFRF	Airtel Africa Plc	4.650	4.550	4.550	1.6K	0.050	1.11
AAGAF	Silver47 Exploration Corp	0.7000	0.6319	0.6800	722.0K	0.0500	7.94
AAGC	All American Gold Corp	0.0008	0.0007	0.0007	155.0K	0.0000	0.00
AAGFF	Aftermath Silver Ltd	0.8000	0.7100	0.7999	1.96M	0.1032	14.81
AAGIY	Aia Group Ltd ADR	45.90	45.35	45.61	241.0K	-0.37	0.80
AAGR	African Agriculture Holdings Inc	0.0098	0.0098	0.0098	100	0.0097	9700.00
AAGRY	Astra Agro Lestari Tbk	2.200	2.200	2.200	100	-0.570	20.58
AAIGF	Aia Group Ltd	11.64	11.22	11.55	16.1K	0.03	0.26
AAIRF	American Aires Inc	0.0363	0.0310	0.0320	22.6K	0.0033	11.50
AALBF	A. Alberts Industries	35.36	35.36	35.36	200	2.92	9.01
AAMMF	Almadex Minerals Ltd	0.4890	0.4298	0.4300	51.7K	0.0300	7.50
AAMTF	Armada Mercantile Ltd	0.1581	0.1581	0.1581	100	-0.0059	3.60
AANNF	Aroundtown Sa	3.000	3.000	3.000	600	-0.100	3.23
AAPI	Apple Isports Group Inc	0.2000	0.2000	0.2000	500	0.0000	0.00
AAPT	All American Pet Company Inc	0.0001	0.0001	0.0001	1.06M	0.0000	0.00
AAQL	Antiaging Quantum Living Inc	0.7226	0.7226	0.7226	1.0K	0.1025	16.53
AARLF		0.1728	0.1728	0.1728	35.0K	0.0000	NaN
AASP	Agassi Sports Entertainment Corp	5.000	5.000	5.000	1.7K	0.500	11.11
AASZF	Atlantic Sapphire ASA	0.6900	0.6900	0.6900	1.0K	0.0000	0.00
AATC	Autoscope Technologies Corp	5.850	5.670	5.838	8.5K	0.188	3.33
AATV	Adaptive Ad Systems Inc	0.0904	0.0903	0.0904	130.0K	-0.0096	9.60
AAUAF	Almaden Minerals	0.1800	0.1537	0.1605	29.8K	0.0005	0.31
AAUGD		0.3899	0.2140	0.2850	7.0K	0.0199	7.51
AAUGF	Aero Energy Ltd	0.1100	0.1100	0.1100	3.0K	-0.1989	64.39
AAUKF	Anglo American Plc	49.09	49.09	49.09	100	-0.80	1.60
AAVMY	Abn Amro Bank N.V. ADR	37.85	37.48	37.85	16.7K	0.66	1.77
AAVVF	Advantage Energy Ltd	7.860	7.695	7.860	45.3K	0.012	0.15
AAVXF	Abivax Sa	120.9	120.9	120.9	100	0.2	0.16
AAWH	Ascend Wellness Holdings Inc	0.6500	0.6251	0.6450	60.5K	0.0051	0.80
AAYYY	Australian Agricultural CO Ltd	10.020	9.475	10.000	600	-0.650	6.10
ABANF	Automatic Bank Services Ltd	6.800	6.800	6.800	700	-0.100	1.45
ABBB	Auburn Bancorp Inc	10.18	10.18	10.18	200	0.18	1.80
ABBNY	Abb Ltd ADR	88.13	86.14	87.51	1.05M	0.58	0.67
ABBRF	Abrasilver Resource Corp	10.16	9.57	10.14	336.3K	1.26	14.17
ABCFF	Abacus Mining & Exploration Corp	0.0300	0.0235	0.0277	101.9K	-0.0021	7.05
ABCP	Ambase Corp	0.1901	0.1901	0.1901	500	-0.0020	1.04
ABEPF	Vision Lithium Inc	0.0184	0.0184	0.0184	3.6K	0.0005	2.79
ABGSF	Abg Sundal Collier ASA	0.8096	0.8096	0.8096	100	0.0390	5.06
ABILF	Ability Inc	0.0001	0.0001	0.0001	13.8K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0061	0.0055	0.0056	22.5K	0.0006	12.00
ABLZF	Abb Ltd Zuerich	88.41	86.25	86.25	1.7K	-0.57	0.66
ABMBF	Abcourt Mines Inc	0.0839	0.0728	0.0770	746.5K	0.0064	9.07
ABMRF	Abn Amro Group NV	35.99	35.99	35.99	100	1.46	4.22
ABMT	Advanced Biomedical Technologies Inc	0.0002	0.0002	0.0002	3.2K	-0.0002	50.00
ABNAF	Aben Gold Corp	0.1555	0.1458	0.1458	11.3K	0.0032	2.24
ABPR	Airborne Security & Protective Services	0.0080	0.0001	0.0001	110.0K	0.0000	0.00
ABQQD	Ab International Group Corp	0.9640	0.8000	0.9640	300	-0.0360	3.60
ABRMF	Arbor Metals Corp	0.2500	0.2500	0.2500	1.3K	-0.0050	1.96
ABSSF	Airboss of America Corp	3.610	3.590	3.590	4.1K	0.171	5.00
ABTI	Alterola Biotech Inc	0.0051	0.0051	0.0051	100.0K	0.0000	0.00
ABTZY	Aboitiz Equity Ventures Inc	5.070	4.900	5.070	300	0.910	21.88
ABVN	Abv Consulting Inc	0.9400	0.9400	0.9400	200	-0.0800	7.84
ABXXF	Abaxx Technologies Inc	31.04	28.52	28.52	60.8K	-0.05	0.18
ABZPF	Aboitiz Power Corp	0.5796	0.5796	0.5796	200	-0.2204	27.55
ACAI	Safeplus International Holdings Limited	0.0001	0.0001	0.0001	500	0.0000	0.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ACASF	Acast Ab	3.300	3.300	3.300	3.0K	-0.200	5.71
ACAZF	Acadian Timber	12.01	11.65	12.00	500	-0.19	1.53
ACBD	Annabidiol Corp	0.1020	0.1020	0.1020	1.1K	-0.8780	89.59
ACCMF	Aac Clyde Space Ab	15.95	15.95	15.95	200	2.75	20.86
ACCR	Access-Power & CO Inc	0.0027	0.0022	0.0026	1.53M	0.0005	23.81
ACCYY	Accor S.A. ADR	11.07	10.98	11.02	34.7K	-0.20	1.78
ACDBF	Ac/Dc Battery Metals Inc	0.0550	0.0492	0.0492	6.0K	-0.0057	10.38
ACDSF	Ascendas Real Estate Investment Trust	2.260	2.155	2.155	1.1K	-0.005	0.23
ACDVF	Air Canada	15.14	14.38	15.14	201.5K	0.84	5.87
ACDXF	American Copper Development Corp	0.3894	0.3894	0.3894	200	0.0159	4.26
ACEHF	Aspirasi Hidup Indonesia Tbk	0.0035	0.0035	0.0035	1.0K	0.0000	0.00
ACGAF	Acg Metals Limited	21.49	21.49	21.49	500	1.49	7.45
ACGBF	Agricultural Bank of China	0.7115	0.6717	0.6717	8.0K	-0.0122	1.78
ACGBY	Agricultural Bk Chin	17.20	17.10	17.10	14.9K	-0.25	1.44
ACGP	Associated Capital Group Inc	39.39	39.39	39.39	200	-0.49	1.23
ACGX	Alliance Creative Group Inc	0.0364	0.0360	0.0360	6.5K	-0.0060	14.29
ACGYF	Subsea 7 S.A.	25.30	25.30	25.30	300	5.30	26.50
ACHFF	Arch Biopartners Inc	0.7998	0.7366	0.7960	26.7K	0.0510	6.85
ACIBF	Accion Ibex 35 ETF FI	16.00	16.00	16.00	3.5K	0.00	0.00
ACIXF	Acarix Ab	0.0270	0.0270	0.0270	300	-0.0075	21.74
ACKAY	Arcelik A S ADR	12.80	12.80	12.80	4.5K	-0.72	5.33
ACKDF	Auckland International Airport Ltd	5.225	5.225	5.225	200	0.510	10.82
ACLIF	Accelleron Inds Ltd	94.78	94.78	94.78	200	17.78	23.09
ACLLF	Atco Ltd	43.90	43.25	43.58	3.2K	0.33	0.76
ACLLY	Accelleron Inds Ltd	96.73	95.85	95.85	1.3K	1.37	1.45
ACMB	Agro Capital Management Corp	0.1958	0.1760	0.1800	138.1K	-0.0165	8.40
ACMIF	Allied Critical Metals Inc	0.7250	0.6609	0.7146	4.4K	0.0218	3.15
ACNDF	Ascendas India Trust	1.120	1.000	1.120	31.0K	0.142	14.57
ACNFF	Amsterdam Commodities N.V.	30.37	30.00	30.00	900	-0.65	2.10
ACOPF	A2 Milk CO Ltd	5.863	5.570	5.570	200	0.052	0.94
ACOPY	The A2 Milk CO Ltd	5.880	5.770	5.880	2.7K	0.100	1.73
ACRFF	Accor Sa Ltd	55.25	55.25	55.25	500	-2.61	4.51
ACRG	American Clean Resources Group Inc	10.000	10.000	10.000	1.1K	0.000	0.00
ACRL	Atacama Resources International	0.0050	0.0042	0.0049	6.88M	0.0006	13.95
ACRU	Americrew Inc	0.0110	0.0110	0.0110	100	0.0000	0.00
ACRXF	Acerinox S.A.	14.55	14.55	14.55	1.1K	2.63	22.06
ACSAF	Acs Actividades DE Construccion Y	108.4	108.4	108.4	100	7.4	7.33
ACSAY	Acs Actividades DE Construccion Y	22.81	22.49	22.77	8.4K	0.28	1.26
ACUR	Acura Pharmaceuticals Inc	0.0005	0.0005	0.0005	900	0.0000	0.00
ACUS	Acusphere Inc	0.0001	0.0001	0.0001	100	0.0009	900.00
ACUT	Accustem Sciences Inc	0.5815	0.5815	0.5815	100	-0.0185	3.08
ACWEF	SSGA SPDR ETFS Europe I Plc	297.2	293.9	293.9	22.9K	-5.4	1.81
ACXAF	Act Energy Technologies Ltd	4.250	4.250	4.250	500	-0.070	1.62
ACXIF	Acciona S.A.	219.0	219.0	219.0	100	2.7	1.26
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0300	0.0280	0.0280	531.2K	0.0080	40.00
ADBRF	Aldebaran Resources Inc	2.610	2.530	2.610	42.3K	0.120	4.82
ADCOF	Adcore Inc	0.1190	0.1180	0.1190	15.1K	0.0078	7.01
ADCV	Ad Capital U.S. Inc	0.0715	0.0715	0.0715	100	-0.0035	4.67
ADDDF	Adidas Ag	176.1	175.0	176.1	100	-2.3	1.31
ADDHY	Addtech Ab	16.82	16.31	16.82	2.7K	0.43	2.61
ADDYY	Adidas Ag ADR	88.22	87.04	88.12	72.7K	-0.72	0.81
ADERY	Aida Engineering Co. Ltd	77.56	77.56	77.56	300	0.06	0.07
ADFJF	Adf Group Inc	7.222	7.100	7.100	8.4K	0.060	0.85
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	2.9K	0.0000	0.00
ADHC	American Diversified Holdings Corp	0.0007	0.0005	0.0007	19.7M	0.0002	40.00
ADHI	Arsenal Digital Holdings Inc	0.3700	0.3416	0.3416	20.0K	-0.0334	8.91
ADIA	Adia Nutrition Inc	0.2777	0.2101	0.2201	96.0K	-0.0239	9.80
ADLRF	Alaris Equity Partners Income TR	16.13	16.13	16.13	200	0.70	4.54
ADMQ	Adm Endeavors Inc	0.0315	0.0220	0.0220	682.2K	-0.0070	24.14
ADMT	Adm Tronics Unlimited Inc	0.0990	0.0646	0.0990	5.6K	0.0090	10.00
ADNH	Advent Technologies Hldg Inc	0.3946	0.3786	0.3786	8.8K	-0.0052	1.35
ADOOY	Pt Alamtri Res Indonesia Tbk	5.810	5.810	5.810	700	-0.940	13.93
ADPXY	Audio Pixels Holdings Ltd	5.110	5.110	5.110	200	0.000	0.00
ADRNY	Koninklijke Ahold ADR	40.10	39.53	39.98	46.3K	0.51	1.29
ADRZY	Andritz Ag	17.50	17.50	17.50	700	0.09	0.52
ADSLF	Andean Silver Ltd	1.730	1.480	1.500	199.0K	0.020	1.35
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	198.9K	0.0000	0.00
ADTI	Adapti Inc	1.560	1.560	1.560	500	0.360	30.00
ADTTF	Advantest Corp	166.7	159.0	159.0	13.1K	-6.1	3.68
ADWPF	Andrew Peller Ltd	3.850	3.850	3.850	100	0.088	2.34
ADXDF	Adex Mining Inc	0.0311	0.0311	0.0311	85.0K	0.0011	3.67
ADXS	Ayala Pharmaceuticals Inc	0.6195	0.6000	0.6036	13.5K	0.0336	5.89
ADYEY	Adyen NV ADR	14.23	13.70	13.80	1.17M	-1.10	7.38
ADYYF	Adyen NV	1,435	1,387	1,391	100	-69	4.75
AEAEW	Altenergy Acquisition Corp	0.0170	0.0170	0.0170	500	0.0010	6.25
AEBMF	Anadolu Efes Biracilik Ve Malt As	0.4289	0.4289	0.4289	10.0K	-0.0021	0.49
AEBZY	Anadolu Efes Biracilik Ve Malt As	0.4100	0.4000	0.4100	107.8K	0.0100	2.50
AECX	Acadia Energy Corp	0.0170	0.0125	0.0170	20.2K	-0.0005	2.86
AEDFF	Aedifica Sicafi Bruxelles	87.78	87.78	87.78	100	0.41	0.46
AEGOF	Aegon Ltd	7.700	7.700	7.700	600	-0.150	1.91
AEGXF	Aecon Group Inc	26.27	26.27	26.27	55.2K	0.35	1.35
AENRF		0.1100	0.1100	0.1100	47.2K	0.0000	NaN
AEOXF	Aeroports DE Paris Adp	128.3	128.3	128.3	100	1.6	1.22
AERA		0.9700	0.8800	0.8800	3.9K	-0.0880	9.09
AERG	Applied Energetics Inc	1.444	1.340	1.370	90.3K	-0.060	4.20
AERO	Grupo Aeromexico S.A.B. ADR	20.74	19.49	20.15	272.9K	0.03	0.94
AERS	Aerius	0.0028	0.0024	0.0024	320.9K	-0.0004	14.29
AETHF	Aether Global Innovations Corp	0.2516	0.0111	0.2516	1.5K	0.0008	0.32
AETUF	Arc Energy Trust Uni	18.55	18.11	18.51	44.3K	0.35	1.93
AEUSF		0.0033	0.0033	0.0033	1.04M	0.0022	200.00
AEXAF	Atos Origin Sa	64.00	63.42	64.00	400	5.90	10.15
AEXAY	Atos Origin Sa	12.90	12.90	12.90	300	0.58	4.71
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AFBCF	Africa Bitcoin Corporation Limited	0.6523	0.6523	0.6523	1.5K	0.0000	NaN
AFBOF	African Rainbow Minerals Ltd	12.50	12.35	12.35	2.4K	0.35	2.92
AFDG	African Discovery Group Inc	0.0400	0.0375	0.0400	40.5K	0.0005	1.27
AFFL	Affiliated Resources Corp	0.0480	0.0310	0.0480	1.1K	0.0000	0.00
AFFN	Affinity Networks Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AFFS	Amtrust Financial Services Inc	16.10	16.10	16.10	1.7K	-0.10	0.62
AFFT	Amtrust Financial Services 7.50%	16.10	16.10	16.10	1.0K	0.00	0.00
AFFU	Affluence Corp	0.0001	0.0001	0.0001	3.27M	0.0000	0.00
AFFY	Affymax Inc	0.0008	0.0008	0.0008	200	0.0000	0.00
AFGVF	Agfa-Gavaert NV	0.5710	0.5710	0.5710	1.0K	-0.1990	25.84
AFGYF	Afc Energy Plc.	0.1574	0.1307	0.1574	600	0.0235	17.55
AFIB	Acutus Medical Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFLYY	Air France ADR	1.340	1.287	1.294	45.5K	0.004	0.27
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	400	0.0000	0.00
AFMJF	Alphamin Resources	1.010	0.951	1.010	621.8K	0.080	8.60
AFML	Aerofoam Metals Inc	0.0001	0.0001	0.0001	7.1K	0.0000	0.00
AFNL	Amfin Financial Corp	210.0	210.0	210.0	100	29.0	15.99
AFRAF	Air France-Klm	12.82	12.82	12.82	100	-0.95	6.89
AFSIA	Amtrust Financial Services Inc	13.24	13.24	13.24	100	0.66	5.25
AFSIB	Amtrust Financial Services Inc	14.30	14.25	14.25	1.6K	0.45	3.26
AFSIC	Amtrust Financial Services Inc	14.70	14.42	14.42	600	-0.83	5.44
AFSIM	Amtrust Financial Services Pfd M	15.00	15.00	15.00	1.3K	0.00	0.00
AFSIN	Amtrust Financial Services Inc	13.27	13.27	13.27	400	-0.18	1.34
AFSIP	Amtrust Financial Services Inc	14.70	14.20	14.70	600	0.44	3.09
AFTWS	Ark7 Pptys Plus Llc.	22.00	22.00	22.00	100	0.50	2.50
AFXXF	Afry Ab	16.75	16.75	16.75	100	0.00	0.00
AFYG	Affinity Gold Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AGAGF	Argenta Silver Corp	0.5463	0.5000	0.5364	1.08M	0.0364	7.28
AGCCF	Gensource Potash Corp	0.0676	0.0676	0.0676	100.1K	0.0171	33.86
AGCZ	Andes Gold Corp	0.0002	0.0002	0.0002	186.7K	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0047	0.0047	0.0047	24.0K	0.0027	135.00
AGESF	Ageas Sa/Nv	69.95	69.95	69.95	200	-0.08	0.11
AGESY	Ageas N.V. ADR	74.15	73.35	74.15	7.1K	2.14	2.97
AGFAF	Digicann Ventures Inc	0.0111	0.0026	0.0111	99.0K	-0.0089	44.50
AGFMF	AGF Management Ltd	13.30	13.30	13.30	400	0.00	0.03
AGFXF	Deutsche Bank Ag [London Branch]	9.750	9.750	9.750	200	1.800	22.64
AGGI	Allied Energy Inc	0.0075	0.0075	0.0075	10.0K	-0.0015	16.67
AGGZF	Ag Growth International Inc	22.05	21.97	21.97	7.5K	-0.74	3.26
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	6.5K	0.0000	0.00
AGIN	American Graphite Technologies Inc	0.0032	0.0032	0.0032	1.0K	0.0002	6.67
AGLDF	Austral Gold Ltd	0.1619	0.1400	0.1619	67.0K	0.0269	19.93
AGLNF	Agl Energy Ltd	6.400	6.400	6.400	3.3K	0.200	3.23
AGLXY	Agl Energy Ltd	6.400	6.250	6.250	1.1K	0.000	0.00
AGMJF	Algoma Central Corp	14.31	14.25	14.31	600	-0.15	1.04
AGMRF	Silver Mountain Resources Inc	3.150	2.980	3.100	73.1K	0.200	6.90
AGNMF	Agronomics Ltd	0.1000	0.0850	0.0850	24.3K	0.0050	6.25
AGNPF	Algernon Pharmaceuticals Inc	0.0365	0.0365	0.0365	500	0.0000	0.00
AGPPF	Anglo American Platinum Ltd	91.95	91.48	91.48	100	4.36	5.00
AGRDF	Auriga Gold Crp Ord	0.4100	0.4100	0.4100	1.5K	0.1500	57.69
AGRPY	Absa Group Ltd New A ADR	32.02	32.02	32.02	400	-0.04	0.11
AGRS	Agristar Inc	0.0001	0.0001	0.0001	27.0K	0.0000	0.00
AGSS	Ameriguard Security Services Inc	0.0235	0.0225	0.0235	107.4K	0.0005	2.17
AGSVF	Argentum Silver Corp	0.1500	0.1123	0.1123	5.1K	-0.0377	25.13
AGTEF	Agtech Holdings Ltd	0.0300	0.0300	0.0300	200	0.0196	188.46
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	1.6K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0850	0.0800	0.0850	32.0K	0.0250	41.67
AGTX	Agentix Corp	0.0450	0.0450	0.0450	20.0K	-0.0040	8.16
AGXKF	Anglo Asian Mining Plc.	4.150	4.100	4.150	2.0K	-0.106	2.48
AGXPF	Silver X Mng Corp	0.9390	0.8475	0.8661	490.8K	0.0544	6.70
AGXXF	Agilyx ASA	2.200	2.200	2.200	5.0K	0.150	7.32
AGYP	Allied Energy Corp	0.0002	0.0001	0.0002	15.93M	0.0000	0.00
AHCHF	Anhui Conch Cement Co. Ltd	2.760	2.760	2.760	900	-0.040	1.43
AHCHY	Anhui Conch Cem ADR	15.71	15.50	15.64	7.6K	0.36	2.36
AHEXY	Adecco Sa ADR	14.01	13.80	13.87	17.9K	-0.99	6.66
AHFD	Active Health Foods Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.1500	0.0126	0.0126	1.9K	0.0003	2.44
AHIX	Aluf Holdings Inc	0.0040	0.0040	0.0040	22.0K	0.0000	0.00
AHKSF	Asahi Kaisei Corp	9.621	9.621	9.621	100	-0.019	0.20
AHKSY	Asahi Kaisai Corp ADR	19.42	19.29	19.42	28.5K	0.04	0.18
AHLAS	Rse Archive Llc.	232.0	232.0	232.0	100	-8.0	3.33
AHNRF	Athena Gold Corp	0.0630	0.0513	0.0520	494.0K	0.0000	0.00
AHODF	Koninklijke Ahold Delhaize N.V.	39.22	39.22	39.22	400	-0.14	0.34
AHOTF	American Hotel Income Properties REIT LP	0.3450	0.3450	0.3450	5.0K	-0.0050	1.43
AHRO	Authentic Holdings Inc	0.0007	0.0006	0.0007	341.2K	0.0000	0.00
AIABF	Capital A Berhad	0.1300	0.1300	0.1300	37.0K	0.0900	225.00
AIAGY	Aurubis Ag	98.15	98.15	98.15	100	2.75	2.88
AIBGY	Aib Group Plc ADR	23.22	22.90	23.05	46.7K	0.09	0.39
AIBRF	Aib Group Plc	11.38	11.36	11.36	1.5K	0.65	6.07
AIBT	Aibotics Inc	0.0019	0.0017	0.0018	3.05M	0.0001	5.88
AICAF	Air China Ltd	0.8880	0.8880	0.8880	47.6K	0.0325	3.80
AICOF	Generative AI Solutions Corp	0.1100	0.0880	0.1100	2.7K	0.0088	8.70
AIEV	Thunder Power Holdings Inc	0.1200	0.1103	0.1200	47.9K	0.0095	8.60
AIGFF	Genesis AI Corp	0.0933	0.0933	0.0933	6.8K	-0.0327	25.95
AIIXY	Aixtron Se	48.90	48.90	48.90	100	2.55	5.50
AIJTY	Jianpu Technology Inc	0.9000	0.8800	0.8800	34.0K	-0.0600	6.38
AILEQ	Ilearningengines Inc	0.0002	0.0002	0.0002	200	-0.0001	33.33
AILIH	Ameren Illinois Pfd 4.08%	66.80	66.80	66.80	100	1.16	1.77
AILIM	Ameren Illinois Company	75.25	75.25	75.25	500	-2.00	2.59
AILIO	Ameren Illinois Company	69.10	69.10	69.10	100	0.80	1.17
AILIP	Ameren Illinois Company	67.53	67.53	67.53	200	0.55	0.82
AILLI	Ameren Illinois Company	87.00	87.00	87.00	100	3.00	3.57
AILLM	Ameren Illinois Company	80.00	80.00	80.00	100	0.73	0.92
AILLN	Ameren Illinois Company	78.85	78.85	78.85	100	0.10	0.13
AILLO	Ameren Illinois Company	68.61	68.61	68.61	100	-1.39	1.99
AILLP	Ameren Illinois Company	67.09	67.09	67.09	200	0.09	0.13
AILTF	Argent Industrial Limited	2.150	2.150	2.150	200	0.060	2.87
AIMFF	Aimia Inc	2.234	2.234	2.234	1.0K	0.004	0.17
AIMH	Aimrite Holdings Corp	0.0182	0.0182	0.0182	100	0.0001	0.55
AIMLF	AI / ML Innovations Inc	0.0280	0.0280	0.0280	500	0.0008	2.94
AIMV	Ai Maverick Intel Inc	0.0280	0.0130	0.0280	2.8K	-0.0020	6.67
AIMWF	Aimfinity Investment Corp I - Warrant	0.0150	0.0150	0.0150	7.3K	0.0050	50.00
AINMF	Netramark Hldgs Inc	0.7340	0.7177	0.7177	1.9K	-0.0803	10.06
AINSF	Ainsworth Game Technology Ltd	0.7461	0.7461	0.7461	400	0.0584	8.49
AIOSF	Atresmedia Corporacion DE Medios DE	5.750	5.750	5.750	500	-0.150	2.54
AIPUY	Airports of Thailand Public Co. Ltd	16.70	15.08	15.08	11.5K	-0.22	1.42
AIQUF	L'Air Liquide Sa	188.4	187.0	188.4	400	-1.5	0.77
AIQUY	L'Air Liquide ADR	37.74	37.07	37.64	252.2K	-0.11	0.29
AIRDF	Rocket Doctor AI Inc	0.5580	0.5331	0.5331	8.7K	-0.0191	3.46
AIRRF	Aurion Resources Ltd	1.132	1.100	1.100	27.9K	0.003	0.27
AIRYY	Air China Ltd ADR	18.22	18.22	18.22	100	0.31	1.73
AISSF	Ais Res Ltd	0.0684	0.0684	0.0684	1.0K	-0.0016	2.29
AISXF	Aisix Solutions Inc	0.0077	0.0077	0.0077	50.0K	-0.0033	30.00
AITLF	Airtificial Intelligence Structures S A	0.1000	0.1000	0.1000	5.0K	-0.0500	33.33
AITX	Artificial Intelligence Tech Solutions	0.0006	0.0005	0.0006	115.51M	0.0000	0.00
AIVAF	Aviva Plc	8.740	8.740	8.740	100	-0.260	2.89
AIXN	Aixin Life International Inc	0.1671	0.1671	0.1671	3.0K	-0.0004	0.24
AIXXF	Aixtron Se	23.84	22.91	23.30	7.6K	-0.25	1.06
AJINY	Ajinomoto Company Inc ADR	22.74	22.51	22.74	65.9K	0.10	0.42
AJLGF	Aj Lucas Group Ltd	0.0053	0.0030	0.0030	100.0K	-0.0010	25.00
AJMPF	Ashmore Group Plc.	3.364	3.364	3.364	138.1K	-0.116	3.33
AKAAF	Aker As	82.30	82.30	82.30	300	12.75	18.33
AKBLF	Alk Abello As	35.80	35.80	35.80	200	-0.30	0.83
AKBTY	Akbank Turk Anonim Sirketi	4.240	3.950	4.240	6.8K	0.210	5.21
AKEMF	Alaska Energy Metals Corp	0.0940	0.0790	0.0855	656.5K	0.0032	3.89
AKESF	Akeso Inc	13.26	13.26	13.26	900	0.00	0.00
AKHOF	Aker Horizons ASA	0.0199	0.0199	0.0199	100	-0.0176	46.93
AKOM	Aerkomm Inc	0.0410	0.0410	0.0410	8.1K	-2.5600	99.22
AKRBF	Aker BP ASA	28.26	27.90	27.90	1.6K	-1.41	4.81
AKRBY	Aker BP ASA	14.85	13.90	14.24	1.3K	-0.76	5.06
AKRTF	Aker Solutions Holding ASA	3.140	3.140	3.140	200	-0.050	1.57
AKRYY	Aker Solutions ASA	6.845	6.845	6.845	100	0.845	14.08
AKTAF	Akita Drilling Ltd	1.547	1.537	1.537	1.2K	0.009	0.62
AKTS	Akoustis Technologies Inc	29.16	19.33	22.40	3.12M	-0.15	2.11
AKZOF	Akzo Nobel NV	68.48	68.48	68.48	100	-1.43	2.05
AKZOY	Akzo Nobel NV # ADR	22.52	21.67	22.32	120.8K	-0.93	4.00
ALBAF	Alba Minerals Resources Plc.	0.0005	0.0005	0.0005	100.0K	-0.0001	16.67
ALBBY	Alibaba Health Information Technology	17.12	17.12	17.12	5.9K	-0.40	2.28
ALBHF	Alibaba Health Information Technology	0.8197	0.7998	0.8197	1.2K	-0.0412	4.79
ALBKY	Alpha Services and Holdings Sa	1.250	1.190	1.190	147.9K	0.000	0.00
ALBY	Community Capital Bancshares Inc	29.10	29.00	29.10	2.2K	0.07	0.24
ALDS	Applife Digital Solutions Inc	0.0061	0.0060	0.0060	50.0K	-0.0003	4.76
ALDVF	Kiplin Metals Inc	0.1889	0.1889	0.1889	3.6K	0.0059	3.22
ALEEF	Alerio Gold Corp	0.0776	0.0776	0.0776	500	0.0057	7.93
ALFFF	Alfa S.A.B DE C.V	0.9650	0.9500	0.9650	10.0K	0.0900	10.29
ALFVF	Alfa-Laval Ab	58.00	58.00	58.00	1.0K	3.25	5.94
ALFVY	Alfa-Laval Ab ADR	56.87	56.18	56.62	21.7K	-2.37	4.02
ALGEF	Alligator Energy Ltd	0.0420	0.0324	0.0339	730.0K	-0.0024	6.61
ALIF	Artificial Life Inc	0.0002	0.0002	0.0002	10.0K	0.0000	0.00
ALIZF	Allianz Se	453.7	436.4	445.5	100	12.9	2.97
ALIZY	Allianz ADR	45.23	44.77	45.16	176.7K	0.31	0.69
ALKEF	Alkane Resources Ltd	1.110	1.070	1.100	713.0K	0.030	2.79
ALKM	Alkame Holdings Inc	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
ALLGF	Allego N.V.	0.0014	0.0014	0.0014	700	0.0003	27.27
ALLIF	Atlantic Lithium Ltd	0.1800	0.1636	0.1636	12.6K	0.0064	4.07
ALME	Alamo Energy Corp	0.0036	0.0001	0.0001	6.8K	0.0000	0.00
ALMMF	Aluminum Corporation of China Ltd	1.840	1.840	1.840	1.5K	0.040	2.22
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
ALNPY	All Nippon Airways C ADR	3.990	3.960	3.960	4.3K	0.130	3.39
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
ALPIB	Alpine Banks of Colorado	41.99	41.50	41.98	10.8K	-0.01	0.02
ALPKF	Alpek Sab DE Cv	0.5641	0.5641	0.5641	5.0K	0.0441	8.48
ALPMF	Astellas Pharma Inc	13.67	13.67	13.67	200	-0.02	0.11
ALPMY	Astellas Pharma Inc	14.55	14.03	14.11	118.1K	0.17	1.22
ALPP	Alpine 4 Holdings Inc Cl A	0.0010	0.0002	0.0010	11.1K	0.0005	100.00
ALPWF	Alps Group Inc WT	0.0126	0.0126	0.0126	30.0K	-0.0009	6.67
ALRDF	Defence Holdings Plc	0.0245	0.0200	0.0200	400	0.0030	17.65
ALRHF	Allreal Holding Ag	281.1	281.1	281.1	100	0.0	0.00
ALRTF	Alr Technologies Sg Ltd	0.0167	0.0150	0.0150	121.2K	0.0010	7.14
ALSMY	Alstom S.A.	3.240	3.140	3.230	339.1K	0.100	3.19
ALSSF	Alsea S.A.	3.215	3.070	3.070	2.0K	-0.110	3.46
ALST	Allstar Health Brands Inc	0.0005	0.0005	0.0005	200.0K	0.0000	0.00
ALSTF	Alpha Star Acquisition Corp	0.0705	0.0700	0.0700	178.6K	-0.0005	0.71
ALSWF	Alpha Star Acquisition Corp	0.0170	0.0170	0.0170	15.2K	-0.0071	29.46
ALTAF	Morella Corp Ltd	0.0200	0.0200	0.0200	1.1K	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	5.415	5.415	5.415	100	-0.085	1.55
ALTHF	Altech Chemicals Ltd	0.0230	0.0230	0.0230	8.5K	0.0030	15.00
ALTPF	Altiplano Metals Inc	0.0410	0.0367	0.0410	182.5K	0.0027	7.05
ALTX	Altex Industries Inc	0.3050	0.2700	0.2980	1.8K	0.0080	2.76
ALVLF	Big Ridge Gold Corp	0.2680	0.2460	0.2664	284.6K	0.0224	9.18
ALVOF	Alvopetro Energy Ltd	5.250	5.208	5.208	6.8K	0.088	1.72
ALYAF	Alithya Group Inc Cl A	1.290	1.290	1.290	100	-0.010	0.77
ALZCF	Alzchem Group Ag	183.0	183.0	183.0	300	16.1	9.65
AMADF	Amadeus IT Holding S	65.86	63.52	63.71	8.2K	-2.91	4.36
AMADY	Amadeus IT Hlds S.A. ADR	64.40	63.32	63.73	71.7K	-4.08	6.02
AMBBY	Ambu A/S	13.20	13.20	13.20	500	-0.33	2.44
AMBFF	Ambu A/S	13.20	13.20	13.20	1.3K	0.30	2.33
AMBIQ	Ambipar Emergency Response Cl A	0.0805	0.0625	0.0625	3.3K	-0.0180	22.36
AMBK	American Bank Inc	17.91	17.91	17.91	200	0.80	4.68
AMBWQ	Ambipar Emergency Response WT	0.0004	0.0004	0.0004	6.7K	-0.0004	50.00
AMBZ	American Business Bank [Los Angeles Ca]	69.50	69.10	69.49	6.7K	0.39	0.56
AMCCD		43.10	43.10	43.10	300	0.00	NaN
AMCOF	Americore Resources Corp	0.4400	0.3802	0.4400	161.9K	0.0689	18.57
AMDOF	Amedeo Air Four Plus Ltd	0.7881	0.7881	0.7881	10.0K	-0.0553	6.56
AMEGF	American Eagle Gold Corp	0.5707	0.5450	0.5450	31.0K	0.0131	2.46
AMEN	Amen Properties Inc	501.0	500.9	501.0	100	0.1	0.01
AMFC	Amb Financial Corp	33.00	32.75	33.00	2.0K	0.40	1.23
AMFL	American Films Inc	0.0500	0.0500	0.0500	6.0K	-0.0078	13.49
AMFPF	Amplifon S.P.A.	15.72	15.67	15.67	600	-0.83	5.00
AMFPY	Amplifon S.P.A.	60.08	60.08	60.08	200	0.00	0.00
AMGDF	Aston Martin Lagonda Global Holdings	0.8742	0.8103	0.8103	61.5K	-0.0715	8.11
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AMHGQ	Amergent Hospitality Group Inc	0.0007	0.0007	0.0007	300	0.0003	75.00
AMIGF	Admiral Group Plc.	41.41	41.41	41.41	200	-1.49	3.46
AMIGY	Admiral Group Plc	38.12	37.63	37.66	27.4K	-0.43	1.12
AMIH	American Intl Hlds Corp	0.0002	0.0002	0.0002	31.6K	-0.0003	60.00
AMIVF	Atrium Mortgage Investment Corp	8.470	8.462	8.462	16.0K	-0.038	0.45
AMKAF	A.P. Moeller-Maersk A/S	2,490	2,490	2,490	100	45	1.82
AMKBF	A.P. Moeller-Maersk A/S	2,380	2,380	2,380	100	30	1.28
AMKBY	A.P. Moeller-Maersk A/S ADR	12.33	12.18	12.24	46.4K	-0.26	2.08
AMLH	American Leisure Holdings Inc	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
AMLIF	American Lithium Corp	0.6254	0.5710	0.5981	216.7K	0.0061	1.03
AMLM	American Lithium Minerals Inc	0.1883	0.1600	0.1750	452.5K	-0.0122	6.52
AMLTF	Amp Ltd	0.9000	0.9000	0.9000	100	0.0500	5.88
AMMHF	Ammb Holdings Bhd	1.800	1.800	1.800	4.3K	0.900	100.00
AMMJ	American Cannabis Company Inc	0.0005	0.0005	0.0005	2.5K	0.0000	0.00
AMMPF	Ammpower Corp	0.0077	0.0076	0.0076	66.2K	-0.0001	1.30
AMMX	Ameramex International Inc	0.1400	0.1400	0.1400	13.0K	0.0075	5.66
AMNF	Armanino Foods	12.10	11.83	11.85	10.1K	-0.25	2.07
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	16.8K	0.0000	0.00
AMNNF	Adsl Holdings Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1150	0.1100	0.1100	128.3K	-0.0100	8.33
AMPE	Ampio Pharmaceuticals	0.0100	0.0100	0.0100	200	0.0000	0.00
AMPWF	Ardagh Metal Packaging S.A. WT	0.0020	0.0020	0.0020	1.5K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.5685	0.5060	0.5242	113.1K	0.0092	1.79
AMROF	Amaero Ltd	0.2500	0.2500	0.2500	25.0K	0.0270	12.11
AMRQF	Amaroq Ltd	1.840	1.760	1.790	147.5K	0.060	3.47
AMRRY	American Rare Earths Ltd	14.55	14.34	14.55	3.4K	0.10	0.66
AMSLF	Australian Mines Ltd	0.0159	0.0133	0.0133	967.0K	-0.0026	16.35
AMSPF	Amundi Index Solutions Sicav	139.2	139.2	139.2	200	2.7	1.97
AMSSY	Ams-Osram Ag	5.200	5.200	5.200	800	0.000	0.00
AMSYF	Arcelormittal Sa	54.55	54.55	54.55	100	-0.70	1.27
AMTFF	Ameritrust Financial Technologies Inc	0.0484	0.0390	0.0484	137.7K	0.0052	12.04
AMTY	Amerityre Corp	0.0380	0.0380	0.0380	300	-0.0020	5.00
AMUIF	American Uranium Ltd	0.1100	0.1100	0.1100	65.0K	-0.0147	11.79
AMVIF	Aumovio Se	48.90	48.90	48.90	200	-3.60	6.86
AMVMF	Amg Advanced Metallurgical Group NV	43.64	43.64	43.64	3.7K	-1.69	3.72
AMVOY	Aumovio Se	10.040	9.330	9.330	5.0K	-0.290	3.01
AMXEF	AMEX Exploration Inc	3.430	3.170	3.300	61.0K	0.180	5.77
AMXOF	America Movil S.A.B. DE Cv	1.060	1.060	1.060	800	0.020	1.92
AMYZF	Recyclico Battery Materials Inc	0.0893	0.0656	0.0770	469.3K	-0.0083	9.73
ANAS	Alternaturals Inc	0.0188	0.0165	0.0188	110.0K	-0.0003	1.57
ANCTF	Alimentation Couche-Tard Inc	55.49	53.72	55.40	475.2K	1.57	2.92
ANDC	Andover Bancorp Inc [Oh]	18.85	18.85	18.85	3.4K	-0.65	3.33
ANDMF	Andromeda Metals Ltd	0.0134	0.0134	0.0134	30.0K	0.0048	55.81
ANDR	Andrea Electronics Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ANFGF	Antofagasta Plc	53.08	51.50	52.69	5.8K	2.76	5.53
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	100	0.0000	0.00
ANGCF	Eon Lithium Corp	0.4900	0.4900	0.4900	2.0K	-0.0123	2.45
ANGPY	Valterra Platinum Ltd	15.47	14.81	15.40	532.4K	0.80	5.48
ANICF	Anonymous Intelligence CO Inc	0.1391	0.1169	0.1391	1.8K	-0.0096	6.46
ANIOY	Acerinox S.A.	7.500	7.500	7.500	100	-0.190	2.47
ANKOF	Angkor Resources Corp	0.2678	0.2557	0.2557	5.6K	-0.0002	0.08
ANLBF	Anton Res Inc	0.4200	0.4200	0.4200	5.0K	-0.0800	16.00
ANNSF	Aena Sme S.A.	31.48	31.03	31.08	400	0.25	0.82
ANORF	Anortech Inc	0.0457	0.0457	0.0457	4.0K	-0.0050	9.86
ANPDF	Anta Sports Products Ltd	10.56	10.56	10.56	9.4K	0.71	7.16
ANPDY	Anta Sports Prod ADR	250.0	246.8	246.8	1.8K	-3.7	1.48
ANPMF	Andean Precious Metals Corp	7.082	6.750	7.000	80.4K	0.540	8.36
ANRGF	Anaergia Inc	1.690	1.490	1.637	5.7K	-0.063	3.68
ANSLF	Ansell Ltd	22.74	22.74	22.74	1.0K	1.69	8.03
ANSLY	Ansell Ltd ADR	88.44	88.44	88.44	100	-7.83	8.13
ANSNF	Anson Resources	0.0500	0.0500	0.0500	50.0K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	6.6K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0100	0.0080	0.0080	30.0K	-0.0005	5.88
ANTVF	Antares Vision Srl Spa	5.870	5.870	5.870	100	0.000	0.00
ANYYY	Aena Sme S.A.	15.76	15.46	15.70	26.8K	0.09	0.58
ANZFF	Air New Zealand Ltd	0.3453	0.3453	0.3453	1.0K	0.0095	2.83
ANZGY	Anz Group Hldgs Ltd	25.87	25.53	25.84	67.6K	0.06	0.23
ANZLY	Air New Zealand Ltd	1.550	1.550	1.550	100	0.040	2.65
AOCIF	Autocanada Inc	20.89	20.89	20.89	8.7K	0.70	3.47
AOECF	Aferian Plc	0.0250	0.0250	0.0250	10.0K	-0.0534	51.64
AOFLF	Africa Opportunity Fund Ltd	0.5000	0.5000	0.5000	100	0.0500	8.33
AOGOW	Arogo Capital Acquisition Corp WT	0.0111	0.0111	0.0111	2.9K	-0.0189	63.00
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	3.1K	0.0000	0.00
AOMFF	Alstom	32.09	31.75	31.75	2.5K	-0.64	1.98
AONC	American Oncology Network Inc	11.50	11.50	11.50	100	-0.50	4.17
AONCW	American Oncology Network Inc	1.400	1.400	1.400	100	-0.100	6.67
AONNY	Aeon Ltd ADR	14.00	13.81	13.85	98.5K	-0.20	1.42
AOREF	American Overseas Group Limited	1,350	1,350	1,350	100	0	0.00
AOTS	Aot Software Platform ETF	22.78	22.69	22.78	6.3K	0.23	4.72
AOTVD		0.6804	0.6430	0.6750	91.2K	0.0108	1.63
AOTVF	Ascot Resources Ltd	1.300	1.173	1.300	16.6K	0.130	11.11
AOXG	Aoxing Pharmaceutical Company Inc	0.0053	0.0053	0.0053	30.0K	0.0000	0.00
AOXY	Advanced Oxygen Technologies Inc	0.0895	0.0895	0.0895	200	-0.0195	17.89
AOZOY	Aozora Bank ADR	3.900	3.900	3.900	100	0.120	3.17
APAAF	Appia Rare Earths & Uranium Corp	0.1520	0.1376	0.1470	96.7K	0.0105	7.69
APAJF	Apa Group Stapled Security	5.790	5.790	5.790	8.0K	0.330	6.04
APCOF	American Critical Minerals Corp	0.1628	0.1531	0.1531	17.8K	-0.0072	4.49
APCX	Apptech Corp	0.4095	0.3850	0.4000	16.5K	0.0075	1.91
APCXW	Apptech Payments Corp	0.1570	0.1570	0.1570	6.0K	-0.0230	12.78
APELY	Alps Company Co. Ltd	27.50	27.00	27.00	400	0.65	2.47
APEMY	Aperam	43.80	43.50	43.50	300	0.50	1.16
APEOF	Coloured Ties Capital Inc	0.3984	0.2879	0.3916	37.0K	0.1116	39.86
APETF	Alphagen Intelligence Corp	0.4050	0.3800	0.4050	5.5K	0.0318	8.52
APEUF	Atlas Engineered Products Ltd	0.5180	0.5045	0.5045	49.7K	0.0005	0.10
APGI	American Power Group Corp	0.0057	0.0057	0.0057	400	0.0001	1.79
APGOF	Apollo Silver Corp	4.170	3.760	3.998	323.8K	0.208	5.47
APGP	Amplipay Group Inc	0.0834	0.0710	0.0742	300	-0.0158	17.56
APHBF	Alpha Bank Sa	4.742	4.010	4.010	200	-0.190	4.52
APHD	Apogee 21 Hldgs Inc	0.5000	0.5000	0.5000	800	-0.0500	9.09
APHP	American Picture House Corp	0.0860	0.0745	0.0745	21.1K	0.0000	0.00
APLIF	Appili Therapeutics Inc	0.0163	0.0163	0.0163	1.5K	0.0019	13.19
APLO	Apollo Bancorp Inc	54.99	54.99	54.99	100	3.99	7.82
APMCF	Morien Resources	0.1550	0.1550	0.1550	4.0K	0.0150	10.71
APMSF	Aperam S.A.	40.13	40.13	40.13	100	4.16	15.79
APNHF	Aspen Pharmacare Holdings Plc	7.250	7.250	7.250	100	0.880	13.81
APNHY	Aspen Pharmacare Holdings Plc	6.810	6.740	6.780	6.1K	-0.150	2.16
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
APPEF	Appen Ltd	1.120	1.120	1.120	100	-0.205	15.47
APPM	Apparel Manufacturing Associates Inc	0.0002	0.0002	0.0002	3.0K	0.0000	0.00
APPTF	Automotive Pptys Real Estate Invt Tr.	8.280	8.280	8.280	3.3K	-0.160	1.90
APRAF	Trailbreaker Resources Ltd	0.3196	0.3196	0.3196	21.0K	0.0049	1.56
APRB	Aptus April Buffer ETF	25.85	25.71	25.80	8.0K	-0.15	33.33
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
APRU	Apple Rush Co. Inc	0.0001	0.0001	0.0001	350.0K	-0.0003	75.00
APSI	Aqua Power Systems Inc	0.0189	0.0178	0.0189	156.0K	-0.0005	2.58
APTL	Alaska Pwr & Tel Co.	58.52	58.52	58.52	100	-1.48	2.47
APTOF	Aptose Biosciences Inc	1.670	1.670	1.670	700	0.000	0.00
APTY	Apt Systems Inc	0.0004	0.0003	0.0004	1.11M	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	2.1K	0.0000	0.00
APXCF	Apex Critical Metals Corp	2.300	2.030	2.150	57.5K	0.070	3.37
APXYY	Appen Ltd	0.5516	0.5516	0.5516	5.4K	0.1014	22.52
APYP	Appyea Inc	0.0232	0.0230	0.0231	2.6K	0.0001	0.43
APYRF	Allied Properties Real Estate Investment	10.46	10.31	10.37	11.3K	0.08	0.78
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AQSZF	Aequus Pharmaceuticals Inc	0.0020	0.0020	0.0020	50.0K	-0.0005	20.00
ARAAF	Aclara Resources Inc	3.000	2.732	3.000	88.8K	0.302	11.19
ARAFF	Arafura Resources NL	0.1831	0.1630	0.1700	465.9K	-0.0005	0.29
ARBKF	Argo Blockchain Plc	0.0045	0.0026	0.0030	406.8K	-0.0005	14.29
ARBTF	Argo Gold Inc	0.0870	0.0870	0.0870	1.0K	0.0056	6.88
ARBV	American Riviera Bancorp	24.75	24.10	24.75	4.2K	0.40	1.64
ARCAY	Arcadis NV	50.00	50.00	50.00	300	-2.50	4.75
ARCVF	Arcadis NV	45.05	45.05	45.05	300	1.37	3.12
ARDNF	Argent Minerals Ltd	0.0346	0.0346	0.0346	300	-0.0042	10.82
ARDS	Aridis Pharmaceuticals Inc	0.0028	0.0028	0.0028	300	0.0026	1300.00
ARESF	Artis Real Estate Investment Trust	6.800	6.480	6.480	23.9K	-0.410	5.95
ARET	Arete Industries Inc	0.0001	0.0001	0.0001	9.3K	0.0000	0.00
AREVF	Arev Life Sciences Global Corp	0.0005	0.0005	0.0005	500	0.0000	0.00
ARGGY	Aston Martin Lagonda Global ADR	0.8351	0.8100	0.8280	2.4K	0.0021	0.25
ARGHF	Argo Corporation	0.2800	0.2557	0.2644	7.5K	-0.0134	4.82
ARGNF	Argen X NV	842.0	842.0	842.0	100	25.1	3.07
ARGPF	Argo Graphics Inc	9.540	9.540	9.540	100	0.000	0.00
ARGTF	Artemis Gold Inc	29.75	27.79	29.15	31.9K	1.41	5.08
ARGYF	Avanti Helium Corp	0.1694	0.1525	0.1690	76.0K	0.0079	4.90
ARHN	Archon Corp	8.000	8.000	8.000	300	1.000	14.29
ARHVF	Archer Ltd	2.700	2.700	2.700	300	0.450	20.00
ARJNF	Trinity One Metals Ltd	0.1500	0.1500	0.1500	1.0K	0.0000	0.00
ARKAF	Arkema	60.62	60.62	60.62	100	0.14	0.23
ARKAY	Arkema ADR	62.36	59.62	62.36	8.0K	1.80	2.97
ARLLF	Argan Neuilly Sur Seine	77.56	77.56	77.56	100	-16.41	20.21
ARLSF	Argo Graphene Solutions Corp	0.6100	0.5300	0.5809	40.5K	-0.0056	0.95
ARLUF	Aristocrat Leisure Ltd	37.90	36.45	36.45	5.0K	1.04	2.94
ARLYF	Argyle Resources Corp	0.0881	0.0758	0.0866	23.5K	-0.0018	2.04
ARNNY	Asr Nederland N.V.	37.36	36.74	36.96	5.2K	0.25	0.68
AROAF	Aroa Biosurgery Ltd	0.5197	0.5197	0.5197	500	0.0608	13.25
ARREF	Amerigo Resources Ltd	4.533	4.340	4.514	373.6K	0.334	7.99
ARRJF	Arjo Ab	3.495	3.495	3.495	300	0.065	1.90
ARRKF	Arras Minerals Corp	0.6340	0.5892	0.6270	16.2K	0.0517	8.99
ARRNF	American Rare Earths Ltd	0.3222	0.2855	0.3019	931.9K	0.0168	5.89
ARRPY	Aeroports DE Paris Sa ADR	13.76	13.76	13.76	100	-0.06	0.42
ARRRF	Ardea Res Ltd	0.4905	0.4505	0.4905	1.8K	0.0246	5.28
ARRT	Artisan Consumer Goods Inc	0.1800	0.1753	0.1800	10.8K	-0.0004	0.22
ARRXF	Archer Materials Ltd	0.2800	0.2725	0.2725	60.0K	-0.0057	2.05
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARSLF	Altima Energy Inc	0.2500	0.2250	0.2424	41.8K	0.0141	6.18
ARSMF	Ares Strategic Mining Inc	0.3900	0.3500	0.3567	1.4M	-0.0081	2.22
ARSRF	Aeris Resources Ltd	0.5144	0.4950	0.4950	4.2K	0.0186	3.90
ARSUF	Fagron Sa	26.81	26.81	26.81	6.0K	3.31	14.07
ARTM	American Nortel Communications Inc	0.0280	0.0280	0.0280	20.0K	0.0009	3.32
ARTTF	Artemis Resources Ltd West Perth WA	0.0060	0.0040	0.0048	20.5K	-0.0012	20.00
ARUXF	Acrux Ltd	0.0045	0.0045	0.0045	6.0K	-0.0118	72.39
ARVLF	Arrival	0.0001	0.0001	0.0001	4.2K	0.0000	0.00
ARVY	Alliance Recovery Corp	0.0045	0.0034	0.0034	1.0K	-0.0014	29.17
ARWYF	Arway Corp	0.0521	0.0510	0.0510	14.8K	-0.0026	4.85
ARXCY	Arc Resources Ltd	18.50	18.50	18.50	100	0.00	0.00
ARXRF	Imagine Lithium Inc	0.0257	0.0238	0.0257	39.0K	0.0016	6.64
ARYMF	Argosy Minerals Limited	0.0500	0.0207	0.0500	143.0K	-0.0148	22.84
ARYTF	Aryt Industries Ltd	20.50	20.50	20.50	100	0.00	0.00
ARZGY	Assicurazioni Genera	21.07	20.85	20.97	117.7K	0.22	1.06
ARZTF	Aryzta Ag	62.68	62.68	62.68	100	-0.08	3.72
ARZTY	Aryzta Ag	7.000	7.000	7.000	6.0K	0.150	2.19
ASAGF	Australian Agricultural CO Ltd	0.9473	0.9473	0.9473	2.2K	-0.0214	2.21
ASAIY	Sendas Distribuidora S.A. ADR	8.520	8.200	8.200	79.3K	-0.030	0.36
ASAPF	Aurora Spine Corp	0.2178	0.2067	0.2067	2.0K	-0.0133	6.05
ASAZF	Assa Abloy Ser B SEK	41.00	41.00	41.00	100	0.95	2.37
ASAZY	Assa Abloy Ab ADR	20.76	20.22	20.73	126.2K	0.41	2.02
ASBFF	Associated British Foods Plc	28.38	28.38	28.38	100	-0.68	2.32
ASBFY	Associated Brit Food ADR	25.95	25.55	25.67	36.8K	-0.57	2.17
ASBRF	Asahi Group Holdings Ltd	10.37	10.37	10.37	200	-0.88	7.82
ASCC	Aristocrat Group Corp	0.0610	0.0600	0.0600	14.2K	0.0000	0.00
ASCCF	Asics Corp	24.11	24.11	24.11	100	0.54	2.28
ASCCY	Asics Corp	24.25	24.00	24.22	29.3K	-0.54	2.18
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.750	1.750	1.750	10.0K	-0.005	0.28
ASCN	Absecon Bancorp	109.0	109.0	109.0	100	-8.7	7.40
ASCRF	A Spac II Acquisition Corp Right	0.0400	0.0400	0.0400	10.0K	0.0000	0.00
ASCUF	Arizona Sonoran Copper Company Inc	4.900	4.470	4.888	176.5K	0.648	15.28
ASCWF	A Spac II Acquisition Corp WT	0.0121	0.0121	0.0121	9.0K	0.0000	0.00
ASDZF	Arctic Star Exploration Corp	0.0100	0.0003	0.0003	12.0K	-0.0282	98.95
ASEJF	Apt Satellite Holdings Ltd	0.5302	0.5302	0.5302	100	-0.0958	15.30
ASEKY	Aisin Corp	16.50	16.50	16.50	200	-1.70	9.34
ASFH	Asiafin Holdings Corp	0.5610	0.5610	0.5610	200	-0.1251	18.23
ASGLY	Asahi Glass Ltd A	7.480	7.353	7.480	900	0.140	1.91
ASGOF	Asante Gold Corp	1.410	1.363	1.397	199.8K	0.078	5.88
ASGTF	Altus Group Ltd	30.70	30.25	30.25	2.3K	-3.82	11.21
ASHGY	Ashtead Group Plc	67.27	64.15	67.27	177.2K	1.80	2.75
ASHTF	Ashted Group Plc	66.43	63.49	65.14	4.9K	-3.11	4.56
ASHXF	Ashburton Ventures Inc	0.2752	0.2700	0.2700	24.2K	-0.0150	5.26
ASII	Accredited Solutions Inc	0.0002	0.0001	0.0002	83.54M	0.0000	0.00
ASKE	Alaska Pacific Energy Corp	0.0001	0.0001	0.0001	225.0K	0.0000	0.00
ASLRF	Alien Metals Ltd	0.0020	0.0020	0.0020	214.2K	-0.0009	31.03
ASMIY	Asm International NV ADR	840.6	806.3	823.7	7.5K	-11.4	1.37
ASMLF	Asml Hld NV Ord Shs	1,440	1,375	1,391	2.1K	-52	3.63
ASMMF	Australian Strategic Materials Ltd	1.150	1.110	1.110	20.8K	0.010	0.91
ASMOF	Asmodee Group Ab	12.00	11.75	11.75	600	-0.34	2.81
ASMVF	Asmpt Ltd	14.92	14.92	14.92	500	2.80	23.10
ASMVY	Asmpt Ltd	39.88	39.35	39.58	28.9K	0.74	1.91
ASMXF	Asm International N.V.	833.0	807.4	807.4	100	-46.3	5.42
ASOMF	Asos Plc	3.980	3.980	3.980	300	0.250	6.70
ASOMY	Asos Plc	4.558	4.490	4.558	700	0.068	1.51
ASOZF	Asseco Poland S.A.	61.37	60.41	60.41	1.0K	0.05	0.08
ASOZY	Asseco Poland S.A.	64.40	64.40	64.40	100	-0.95	1.45
ASPD	Aspen Digital Inc	1.250	1.250	1.250	100	0.000	0.00
ASPU	Aspen Group Inc	0.1410	0.1400	0.1400	15.0K	-0.0056	3.85
ASRE	Astra Energy Inc	0.0114	0.0075	0.0075	75.5K	-0.0025	25.00
ASRHF	Astroscale Hldgs Inc	7.490	7.075	7.075	3.7K	1.475	26.34
ASRMF	Grupo Aeroportuario Del Sureste S.A. DE	36.89	36.89	36.89	200	0.06	0.16
ASRRF	Asr Nederland N.V.	75.23	75.23	75.23	500	2.23	3.05
ASTVF	Austevoll Seafood ASA	9.750	9.750	9.750	200	0.020	0.21
ASUUY	Asustek Computer Inc	80.00	78.50	80.00	400	-7.25	8.31
ASWRF	Gungnir Resources Inc	0.0380	0.0348	0.0369	109.7K	-0.0019	4.90
ASXFF	ASX Ltd	41.64	41.64	41.64	700	4.32	11.56
ASXFY	ASX Ltd	39.94	39.21	39.63	57.9K	-0.23	0.58
ASXSF	Elysee Development Corp	0.4369	0.4369	0.4369	300	0.0086	2.01
ATALF		0.1100	0.1046	0.1072	78.0K	0.0026	2.49
ATBHF	Aston Bay Holdings Ltd	0.0427	0.0427	0.0427	10.0K	-0.0033	7.17
ATCHW	Atlasclear Holdings Inc	0.0290	0.0240	0.0290	82.0K	0.0050	20.83
ATCMF	Atico Mining Corp	0.2743	0.2619	0.2743	1.6K	0.0194	7.61
ATCUF	Alta Copper Corp	0.9840	0.9703	0.9725	20.9K	0.0025	0.26
ATCX	Auto Centrix Inc	10.749	8.210	8.800	183.0K	0.040	400.00
ATDRF	Auto Trader Group Plc.	7.130	6.620	6.989	8.0K	-0.036	0.52
ATDRY	Auto Trader Group Plc	1.750	1.690	1.710	2.47M	-0.090	5.00
ATDS	Data443 Risk Mitigation Inc Nev	0.0003	0.0002	0.0003	190.43M	0.0000	0.00
ATEAY	Atea ASA	8.230	7.800	8.230	500	0.110	1.35
ATEPF	Astra Exploration Inc	0.4415	0.4053	0.4053	78.1K	-0.0049	1.19
ATEYY	Advantest Corp ADR	170.0	157.8	161.9	91.8K	-0.9	0.56
ATGFF	AltaGas Ltd	30.85	30.80	30.83	500	0.56	1.86
ATGGF	Actinogen Med Ltd	0.0311	0.0311	0.0311	50.0K	-0.0089	22.25
ATGN	Altigen Communications Inc	0.4320	0.4125	0.4125	23.0K	0.0025	0.61
ATHHF	Aether Catalyst Solutions Inc	0.0345	0.0229	0.0345	50.0K	0.0013	3.92
ATHOF	Athabasca Oil Sands Corp	6.010	5.870	6.010	224.8K	0.230	3.98
ATIG	Atlantis Gaming Corp	0.0003	0.0002	0.0003	115.0K	0.0001	50.00
ATIXF	Analytixinsight Inc	0.0096	0.0096	0.0096	100	-0.0054	36.00
ATLCY	Atlas Copco Ab Ser B ADR	18.29	18.08	18.26	24.7K	0.10	0.55
ATLKY	Atlas Copco Ab Ser A ADR	21.08	20.72	20.98	243.5K	0.02	0.10
ATLPF	Atlas Copco Ab	20.21	20.21	20.21	400	0.20	0.99
ATMH	All Things Mobile Analytic Inc	0.0669	0.0650	0.0669	61.0K	0.0019	2.92
ATMMF	Atomic Minerals Corp	0.1442	0.0861	0.1442	208.5K	0.0552	62.02
ATMTF	Andrada Mining Limited	0.0616	0.0551	0.0616	150.4K	0.0167	37.19
ATMYF	Antimony Resources Corp	0.7430	0.6244	0.6244	60.9K	-0.0295	4.51
ATOGF	Auto1 Group Se	31.75	31.75	31.75	300	-2.81	8.13
ATONF	Anton Oilfield Services Group	0.1079	0.1079	0.1079	1.0K	0.0115	11.93
ATOXF	Quantum Critical Metals Corp	0.1103	0.1028	0.1060	101.0K	0.0060	6.00
ATRNF		0.5024	0.5024	0.5024	4.0K	0.0000	NaN
ATROB	Astronics Corp	76.88	76.88	76.88	100	-0.62	0.80
ATRX	Adhera Therapeutics Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
ATTBF	Abattis Bioceuticals Corp	0.0001	0.0001	0.0001	235.4K	0.0000	0.00
ATTOF	Atento S.A.	0.0002	0.0002	0.0002	400	0.0000	0.00
ATUSF	Altius Minerals Corp	33.22	32.50	33.22	21.2K	1.37	4.30
ATUUF	Tenaz Energy Corp	30.15	27.93	30.15	30.4K	3.37	12.58
ATVDY	Atresmedia Corporacion DE Medios DE	6.170	6.170	6.170	200	-0.290	4.49
ATVK	Ameritek Ventures	0.0134	0.0050	0.0079	12.11M	-0.0081	50.63
ATVKD	Atvrockn	7.000	6.900	7.000	500	-0.480	6.42
ATVVF	Australian Vanadium Limited	0.1800	0.1800	0.1800	15.0K	0.0100	5.88
ATWT	Atwec Technologies Inc	0.0014	0.0012	0.0012	441.0K	-0.0001	7.69
ATXI	Avenue Therapeutics Inc	0.1875	0.1870	0.1875	600	0.0175	10.29
ATXRF	Atex Resources Inc	3.070	2.790	3.070	116.4K	0.230	8.10
ATZAF	Aritzia	84.66	81.66	83.89	54.7K	0.33	0.39
AUCCF	Ibero Mng Corp	0.1350	0.1305	0.1350	18.6K	0.1070	382.14
AUCTF	Aucnet Inc	11.08	11.08	11.08	400	3.29	22.54
AUCUF	Inflection Resources Ltd	0.2200	0.2084	0.2118	88.6K	0.0070	3.42
AUDGF	Audinate Group Ltd	2.420	2.420	2.420	1.0K	0.120	5.21
AUEEF	Aura Energy Ltd	0.1800	0.1800	0.1800	3.0K	0.0150	9.09
AUHIF	Advanced Gold Exploration Inc	0.2410	0.2410	0.2410	2.0K	0.0000	0.00
AUIAF	Aurania Resources Ltd	0.1384	0.1325	0.1377	92.1K	0.0120	9.55
AUKNY	Auckland International Airport ADR	24.50	24.50	24.50	400	0.25	1.03
AUKUF	Ams-Osram Ag	10.380	9.860	9.860	400	-0.790	7.42
AUMBF	1911 Gold Corp	0.8690	0.8191	0.8615	663.3K	0.0837	10.76
AUMC	Auryn Mining Corp	2.070	1.890	2.010	4.9K	0.140	7.49
AUMMF	Aumega Metals Ltd	0.0305	0.0305	0.0305	11.0K	0.0001	0.33
AUMN	Golden Minerals Company	0.2778	0.2650	0.2778	11.8K	0.0039	1.42
AUMTF	Aurelia Metals Ltd	0.2179	0.1938	0.1938	14.5K	-0.0709	26.79
AUNXF	Axp Energy Ltd	0.0120	0.0120	0.0120	5.0K	-0.0030	20.00
AUOTY	Auo Corp ADR	4.340	4.250	4.260	19.9K	-0.030	0.70
AUQFF	Auq Gold Mining Inc	0.4611	0.4611	0.4611	2.5K	-0.0789	14.61
AURI	Auri Inc	0.0002	0.0001	0.0002	11.61M	0.0000	0.00
AURMF	Auris Minerals Ltd	0.0288	0.0288	0.0288	20.0K	0.0000	0.00
AURT	Attune Rtd	0.0001	0.0001	0.0001	200	0.0000	0.00
AURX	Nuo Therapeutics Inc	1.710	1.630	1.630	7.3K	-0.101	5.84
AUSAF	Australis Capital Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
AUSDF	Perenti Global Ltd	1.900	1.900	1.900	900	-0.050	2.56
AUSGF	Ausgold Ltd	0.7654	0.7608	0.7608	20.9K	-0.1292	14.52
AUSI	Aura Systems Inc	0.1277	0.0751	0.1277	3.8K	0.0041	3.32
AUSTF	Austin Engineering Ltd	0.1883	0.1883	0.1883	4.0K	0.0003	0.16
AUTLF	Austal Ltd	4.900	4.900	4.900	100	-0.050	1.01
AUTR	Autris	0.6000	0.5100	0.6000	2.4K	0.0900	17.65
AUTSF	Autostore Hldgs Ltd	1.670	1.218	1.218	2.1K	-0.072	5.60
AUUAF	Aluula Composites Inc	2.820	2.730	2.730	4.4K	0.160	6.23
AUUMF	Aumann Ag	13.65	13.65	13.65	300	-0.55	3.87
AUVI	Applied Uv Inc	0.0004	0.0004	0.0004	100	0.0000	0.00
AUVIP	Applied Uv Inc Pfd	0.0001	0.0001	0.0001	2.0K	0.0000	0.00
AUXXF	A2 Gold Corp	1.0500	0.9315	0.9315	273.1K	0.0415	4.66
AVAI	Avant Technologies Inc	0.5189	0.4925	0.5000	144.7K	-0.0171	3.31
AVCNF	Avicanna Inc	0.1446	0.1360	0.1384	5.6K	-0.0115	7.67
AVCRF	Avricore Health Inc	0.0553	0.0497	0.0521	51.8K	0.0050	10.62
AVCTF	Avacta Group Plc	0.8000	0.7736	0.7736	20.9K	0.0352	4.77
AVCVF	Monitor Ventures Inc	0.0800	0.0800	0.0800	200	0.0006	0.76
AVGDF	Avidian Gold Corp	0.1073	0.1072	0.1072	4.6K	0.0048	4.69
AVGTF	Avi Global TR Plc	3.540	3.540	3.540	1.5K	0.260	8.58
AVHHL	Avita Medical Inc	0.8509	0.8509	0.8509	100	0.0966	12.81
AVHNF	Ackermans & Van Haaren Sa	275.0	275.0	275.0	100	23.9	9.54
AVIFY	Advanced Info Svc Pu ADR	12.74	12.74	12.74	300	2.44	23.69
AVLNF	Avalon Advanced Materials Inc	0.0533	0.0488	0.0511	129.7K	0.0023	4.71
AVNBF	Avon Technologies Plc	26.81	26.81	26.81	100	1.91	7.68
AVNI	Arvana Inc	0.2319	0.2319	0.2319	1.0K	-0.0181	7.24
AVOA	Avoca Inc	1,355	1,250	1,355	100	123	9.94
AVOZ	Altavoz Entertainment Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AVPMF	Avrupa Minerals Ltd	0.0500	0.0488	0.0500	34.1K	0.0000	0.00
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	9.7K	0.0000	0.00
AVTBF	Avant Brands Inc	0.6210	0.6000	0.6097	14.5K	-0.0498	7.55
AVTGF	Avanti Gold Corp	0.4750	0.4750	0.4750	10.0K	0.0381	8.72
AVTXF	Avantium N V	8.130	8.130	8.130	100	0.460	6.00
AVVH	Avvaa World Health Care Products Inc	0.0034	0.0031	0.0033	405.9K	-0.0001	2.94
AVVIY	Aviva Plc	18.09	17.78	18.04	39.1K	-0.06	0.33
AVVOF	Avio Spa	41.26	41.26	41.26	100	-0.78	1.84
AVVSY	Avio Spa	10.43	9.99	10.06	2.2K	0.19	1.93
AWAW	White Fox Ventures Inc	0.1000	0.0500	0.1000	5.7K	-0.0500	33.33
AWCA	Awaysis Capital Inc	0.1550	0.1540	0.1550	1.0K	0.0001	0.06
AWFDF	A & W Food Svcs Cda Inc	25.87	25.87	25.87	300	-1.75	6.33
AWHL	Aspira Womans Health Inc	0.4645	0.4200	0.4600	41.6K	0.0000	0.00
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AWLIF	Ameriwest Critical Metals Inc	0.4800	0.4400	0.4641	118.8K	0.0241	5.48
AWLRF	Awale Res Ltd	0.6010	0.5600	0.6000	69.4K	0.0573	10.56
AWMLF	American West Metals Limited	0.0450	0.0450	0.0450	50.0K	0.0021	4.90
AWON	A1 Group Inc	0.0033	0.0029	0.0033	130.0K	-0.0002	5.71
AWSL	Atlantic Power & Infrastructure Corp	0.0070	0.0070	0.0070	110.3K	0.0004	6.06
AXAHF	Axa Group	47.08	46.29	47.08	48.5K	0.82	1.77
AXAHY	Axa Sa ADR	46.82	46.03	46.55	93.0K	0.34	0.74
AXDDF	Azucar Minerals Ltd	0.0545	0.0545	0.0545	3.9K	0.0040	7.92
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	151.2K	0.0000	0.00
AXIA	Axia Energia ADR	10.99	10.74	10.87	2.19M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0150	0.0128	0.0138	186.4K	-0.0009	6.12
AXMP	Axm Pharma Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
AXREF	Amarc Resources Ltd	0.9940	0.9390	0.9505	94.0K	0.0238	2.57
AXVEF	CDN Maverick Cap Corp	0.2013	0.2003	0.2013	200	-0.0033	1.61
AXXA	Exxe Group Inc	0.0005	0.0004	0.0005	7.71M	0.0000	0.00
AYAAF	Ayala Land Inc	0.3860	0.3860	0.3860	5.0K	0.0360	10.29
AYAAY	Ayala Land Inc	9.560	9.560	9.560	100	2.390	33.33
AYALY	Ayala Corp	9.200	9.200	9.200	100	-0.350	3.66
AYASF	Aya Gold & Silver Inc	17.40	16.22	17.06	439.3K	1.36	8.67
AYRWF	Ayr Wellness Inc	0.0226	0.0160	0.0199	598.1K	-0.0028	12.33
AYURF	Ayurcann Hldgs Corp	0.0087	0.0020	0.0086	3.6K	-0.0054	38.57
AYWWF	Ayr Wellness Inc	0.0008	0.0004	0.0007	160.0K	0.0001	16.67
AZASF	Arizona Gold & Silver Inc	0.8000	0.7323	0.7740	129.5K	0.0339	4.58
AZFL	Amazonas Florestal Ltd	0.0001	0.0001	0.0001	100.0K	0.0000	0.00
AZIHF	Azimut Holding Spa	43.94	43.94	43.94	300	0.00	0.00
AZLCZ	Aztec Land Comb Cert	2,010	1,945	2,010	100	55	2.81
AZLGF	Azelis Group NV	9.730	9.730	9.730	5.0K	-0.090	0.92
AZLGY	Azelis Group NV	5.250	5.250	5.250	3.0K	0.000	0.00
AZLUQ		1.100	1.100	1.100	200	0.000	NaN
AZMCF	Arizona Metals Corp	0.5000	0.4771	0.4890	441.7K	0.0049	1.01
AZMTF	Azimut Exploration Inc	0.7115	0.6936	0.7044	16.6K	0.0128	1.85
AZNCF	Astrazeneca Plc Ord	187.1	182.3	187.1	1.7K	3.9	2.15
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	1.0K	0.0000	0.00
AZRH	Azure Holding Group Corp	0.6700	0.2000	0.5500	111.5K	-0.1189	17.78
AZURD	Azincourt Uranium	0.0620	0.0546	0.0590	248.4K	-0.0040	6.35
AZURF	Azincourt Energy Corp	0.0495	0.0491	0.0495	1.2K	-0.0006	1.20
AZZTF	Aztec Minerals Corp	0.3140	0.2851	0.3012	357.1K	0.0212	7.57

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.49
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,255	-337	1.4
DJI	49,241	-167	0.3
SP500	6,918	-59	0.8
INDS	12,740	-54	0.4
CAC	8,180	-2	0.0
DAX	24,781	-17	0.1
NKY	54,721	2,065	3.9
HSI	26,835	59	0.2
OBX	1,683	5	0.3
AORD	9,149	81	0.9
TWII	32,195	571	1.8
JKSE	8,123	200	2.5
STI	4,944	52	1.1
ATX	5,733	75	1.3
NZD	13,422	9	0.1
BEL	5,500	40	0.7
BVSP	185,674	2,881	1.6

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES