List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

Exchange:

List of Symbols for: OTCBB

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0152	0.0135	0.0138	6.51M	0.0000	0.00
AABVF	Aberdeen Intl Inc	0.0225	0.0225	0.0225	500	0.0015	7.14
AACAF	Aac Techs Hldgs Inc Ord	4.796	4.796	4.796	300	-0.057	1.16
AACAY	Aac Techs Hldgs Unsp/Adr	5.640	5.370	5.640	49.2K	0.762	15.62
AACOW	Australia Acquisition	0.3000	0.2320	0.2999	126.5K	-0.3400	97.14
AACTF	Aurora Solar Technologies	0.0036	0.0036	0.0036	200	-0.0011	23.40
AAFRF	Airtel Africa Plc	5.000	4.950	5.000	5.0K	-0.600	10.71
AAGAF	Silver47 Expl Corp	0.5965	0.5571	0.5791	170.5K	-0.0033	0.57
AAGC	All American Gold Corp	0.0006	0.0006	0.0006	1.41M	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.6588	0.6211	0.6487	260.2K	-0.0020	0.31
AAGIY	Aia Group Ltd S/Adr	45.53	43.96	45.53	306.6K	1.10	2.48
AAGR	African Agriculture Holdings Inc	0.0099	0.0099	0.0099	100	0.0000	0.00
AAGRY	Astra Agro Lestr Unsp/Adr	2.300	2.300	2.300	100	0.050	2.22
AAIGF	Aia Group Ltd Ord	11.35	10.85	11.35	92.2K	0.13	1.18
AAIRF	American Aires Inc	0.0449	0.0200	0.0350	122.7K	-0.0037	9.56
AALBF	Aalberts Indus NV Ord	43.81	42.68	42.68	300	1.28	3.09
AAMMF	Almadex Minerals Ltd	0.3900	0.3700	0.3702	69.0K	-0.0638	14.70
AAMTF	Armada Mercantile Ltd	0.1800	0.1800	0.1800	500	0.0000	0.00
AAPI	Apple Isports Group Inc	0.1700	0.1700	0.1700	3.0K	0.0054	3.28
AAQL	Antiaging Qntum Lgn A	0.6200	0.6200	0.6200	1.0K	0.0000	0.00
AARTY	Airtel Africa Plc	52.20	52.10	52.20	200	8.40	19.18
AASP	Agassi Sports Entertmt	5.800	5.750	5.750	1.6K	-0.050	0.86
AASZF	Atlantic Sapphire As	0.3196	0.2500	0.2500	13.7K	-0.0390	13.49
AATC	Autoscope Techs Corp	5.478	5.410	5.410	3.9K	-0.090	1.64
AATV	Adaptive Ad Systems Inc	0.1099	0.0700	0.1099	77.7K	-0.0051	4.43
AAUAF	Almaden Minerals Ltd	0.2188	0.1671	0.2034	128.1K	-0.0086	4.06
AAUKF	Anglo Amer Plc	55.00	54.49	55.00	16.1K	0.51	0.94
AAVMY	Abn AMR Bk N V Unsp/Adr	37.28	36.40	37.27	10.5K	2.77	8.03
AAVVF	Advantage Energy Ltd	7.350	7.140	7.192	178.1K	-0.080	1.10
AAWH	Ascend Wellness Holdngs A	0.5699	0.5292	0.5699	82.5K	0.0200	3.64
AAXBF	Airasia X Bhd	0.3077	0.3077	0.3077	300	0.0577	23.08
AAYYY	Australian Agrcl Unsp/Adr	9.300	9.200	9.200	1.2K	-0.410	4.27
ABANF	Automatic Bank Services	8.810	8.810	8.810	6.4K	2.010	29.56
ABBNY	Abb Ltd Spons ADR	107.0	105.2	106.4	182.5K	2.1	1.96
ABBRF	Abrasilver Resource Corp	13.94	12.51	13.89	204.7K	0.93	7.18
ABCFF	Abacus Mining & Expl Ord	0.0217	0.0189	0.0207	13.6K	-0.0013	5.91
ABCP	Ambase Corp	0.2173	0.1851	0.1851	800	-0.0149	7.45
ABDXF	Abingdon Health Ltd	0.1794	0.1700	0.1794	25.0K	-0.6983	90.89
ABEPF	Vision Lithium Inc	0.0109	0.0107	0.0109	17.4K	0.0002	1.87
ABGSF	Abg Sundal Collier ASA	0.7350	0.7350	0.7350	3.0K	-0.0950	11.45
ABILF	Ability Inc	0.0001	0.0001	0.0001	1.4K	0.0000	0.00
ABIT	Athena Bitcoin Global	0.0059	0.0041	0.0055	641.1K	-0.0005	8.33
ABLT	American Biltrite Inc	71.00	71.00	71.00	100	-11.00	13.41
ABLZF	Abb Ltd Zuerich	108.9	106.3	107.0	2.9K	3.8	3.64
ABMBF	Abcourt Mines Inc B	0.0675	0.0650	0.0651	581.2K	-0.0004	0.61
ABNAF	Aben Gold Corp	0.1371	0.1359	0.1364	29.0K	0.0009	0.66
ABPO		0.2350	0.1230	0.2227	17.9K	0.0144	6.91
ABPR	Airborne Security & Protective Services	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ABRMF	Arbor Metals Corp	0.0310	0.0310	0.0310	1.0K	-0.0040	11.43
ABSCF	Ab Science Paris	1.120	1.120	1.120	100	-0.250	18.25
ABSOF	Abs-Cbn Holdings Corp	0.0100	0.0100	0.0100	27.7K	0.0098	4900.00
ABSSF	Airboss of America Corp	5.710	5.610	5.610	2.5K	-0.150	2.60
ABTZY	Aboitiz Eqty Vnt Unsp/Adr	4.590	4.590	4.590	100	-0.050	1.08
ABVN	Abv Consulting Inc	1.0000	0.2602	1.0000	200	-0.1000	9.09
ABXXF	Abaxx Technologies Inc	40.68	39.34	39.90	35.5K	0.40	1.01
ABZPF	Aboitiz Power Corp	0.6400	0.6400	0.6400	1.7K	0.0604	10.42
ACAN	Americann Inc	0.0001	0.0001	0.0001	11.2K	0.0000	0.00
ACASF	Acast Ab	3.350	3.350	3.350	3.0K	0.100	3.08
ACAZF	Acadian Timber Corp Ord	12.78	12.55	12.55	1.1K	-0.20	1.57
ACBM	Arco Biomedical CO Ltd	0.0260	0.0260	0.0260	100	0.0000	0.00
ACCFF	Accord Fincl Corp	1.076	1.068	1.068	11.0K	0.048	4.73
ACCMF	Aac Clyde Space Ab	12.70	12.70	12.70	300	0.64	5.31
ACCR	Access-Power & CO Inc	0.0018	0.0012	0.0018	5.1K	0.0006	50.00
ACCYY	Accor Sa Spns/Adr	10.38	10.24	10.29	37.5K	0.03	0.24
ACDBF	Ac/Dc Battery Metals Inc	0.0436	0.0431	0.0431	400	0.0004	0.94
ACDSF	Ascendas Rl Est Invt TR	2.040	1.888	2.002	284.5K	0.135	7.23
ACDVF	Air Canada Inc Vtg & Var	14.01	13.90	13.94	17.1K	-0.02	0.14
ACDXF	American Copper Dev Corp	0.2734	0.2734	0.2734	200	-0.0322	10.54
ACEEU	Ace Ethanol Llc	3,900	3,900	3,900	100	100	2.63
ACEHF	Aspirasi Hidup Indonesia	0.0314	0.0213	0.0314	600	-0.0003	0.95
ACFL	AMC Financial Holdings Inc	0.0012	0.0012	0.0012	500	-0.0188	94.00
ACGAF	Acg Metals Limited A	22.61	22.61	22.61	200	-1.15	4.84
ACGBF	Agricultural Bank of Chin	0.8146	0.7490	0.7490	4.8K	-0.0010	0.13
ACGBY	Agricultural B/C Unsp/Adr	20.00	18.71	19.52	45.1K	0.27	1.38
ACGP	Associated Capital Grp A	39.12	39.00	39.05	6.9K	-0.06	0.15
ACGX	Alliance Creative Grp	0.0288	0.0288	0.0288	100	0.0000	0.00
ACGYF	Subsea 7 Sa Ord	35.36	35.36	35.36	1.0K	6.41	22.14
ACHFF	Arch Biopartners Inc Ord	0.3167	0.3069	0.3069	1.7K	0.0017	0.56
ACIXF	Acarix Ab	0.0290	0.0290	0.0290	100.0K	0.0020	7.41
ACKAY	Arcelik A S Unsp/Adr	13.59	12.53	12.53	400	-0.55	4.20
ACKDF	Auckland Intl Ltd Ord	4.950	4.650	4.950	1.5K	-0.125	2.46
ACLIF	Accelleron Inds Ag	109.3	109.3	109.3	100	3.3	3.06
ACLLF	Atco Ltd 1 NV Cda	50.06	49.79	49.86	3.2K	-0.19	0.38
ACLLY	Accelleron Inds U/Adr	111.0	110.9	111.0	600	4.1	3.82
ACMB	Agro Capital Mgmt Cp	0.0220	0.0183	0.0200	101.9K	-0.0011	5.21
ACMIF	Allied Critical Metals	1.507	1.458	1.499	5.4K	0.044	3.02
ACMTA	Acmat Corp	18.00	18.00	18.00	100	-0.25	1.37
ACNDF	Ascendas India Trust Unit	0.8347	0.7782	0.7782	17.3K	-0.0080	1.02
ACNFF	Amsterdam Commodities NV	30.29	30.29	30.29	100	-1.51	4.75
ACOPF	A2 Milk CO Ltd	5.000	5.000	5.000	19.6K	0.300	6.38
ACOPY	The A2 Milk CO Unsp/Adr	4.740	4.740	4.740	1.1K	-0.210	4.24
ACPIF	AC Energy Corp	0.0851	0.0497	0.0497	70.6K	-0.0265	34.78
ACPS	AC Partners Inc	0.3000	0.2000	0.3000	4.7K	-0.2206	42.37
ACRFF	Accor Sa	50.95	50.95	50.95	300	1.00	2.00
ACRG	American Clean Resources	8.000	4.000	8.000	1.5K	0.000	0.00
ACRL	Atacama Resources Intl	0.0020	0.0016	0.0019	1.39M	-0.0001	5.00
ACRXF	Acerinox Sa	15.40	15.40	15.40	1.5K	0.85	5.84
ACSAF	Acs Actividades DE Constr	154.0	154.0	154.0	100	-6.5	4.02
ACSAY	Acs Actividads Cns Un/Adr	31.28	30.71	31.27	19.1K	1.10	3.65
ACSYF	Accsys Technologies Plc	0.9017	0.9017	0.9017	600	-0.0583	6.07
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	500	-0.0001	50.00
ACUR	Acura Pharmaceuticals Inc	0.0002	0.0002	0.0002	100	-0.0003	60.00
ACUT	Accustem Sciences Inc	0.2609	0.2609	0.2609	200	0.0000	0.00
ACWEF	SSGA SPDR ETFS Eurpe I	317.6	317.6	317.6	100	21.1	7.13
ACWRF	Acceleware Ltd	0.0498	0.0498	0.0498	81.8K	-0.0152	23.38
ACXAF	Act Energy Techs Ltd	4.859	4.840	4.840	19.8K	0.000	0.00
ACXIF	Acciona Sa	312.0	311.0	312.0	100	-0.9	0.29
ADAC	American Drive Acquisition Cl A	9.930	9.920	9.930	48.7K	0.000	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0200	0.0050	0.0200	387.2K	0.0000	0.00
ADBRF	Aldebaran Resources Inc	2.280	2.070	2.183	39.4K	-0.017	0.77
ADCOF	Adcore Inc.	0.1702	0.1702	0.1702	18.5K	-0.0051	2.91
ADCV	Ad Capital US Inc	0.1000	0.1000	0.1000	500	0.0285	39.86
ADDDF	Adidas Ag Ord	174.4	164.3	164.3	200	-0.1	0.04
ADDHY	Addtech Ab Unsp/Adr	17.73	17.28	17.73	1.9K	0.29	1.63
ADDYY	Adidas Ag S/Adr	85.19	83.42	84.90	126.3K	1.12	1.34
ADFJF	Adf Group Inc S/Vtg	7.370	7.370	7.370	2.3K	-0.216	2.85
ADHC	Amer Divrsfd Hldgs Corp	0.0007	0.0006	0.0007	3.25M	0.0000	0.00
ADHI	Arsenal Digital Hldgs Inc	0.3800	0.3500	0.3500	8.4K	-0.0300	7.89
ADIA	Adia Nutrition Inc	0.1700	0.1450	0.1700	2.1K	0.0000	0.00
ADKIL	Adkins Energy Llc	450.0	450.0	450.0	300	0.0	0.00
ADKT	Adirondack Trust Co. [Saratoga Springs	608.5	600.0	608.5	100	1.5	0.25
ADLRF	Alaris Eq Ptnrs UT 3C7	16.47	16.47	16.47	11.9K	0.03	0.18
ADMG	Adamant Dri Processing and Minerals	0.1195	0.1195	0.1195	1.0K	0.0007	0.59
ADMQ	Adm Endeavors Inc	0.0450	0.0410	0.0410	160.8K	-0.0040	8.89
ADMRF	Admiralty Resources NL	0.0021	0.0021	0.0021	5.0K	0.0000	0.00
ADMT	Adm Tronics Unltd Inc	0.0835	0.0660	0.0835	10.0K	0.0001	0.12
ADNH	Advent Techs Hldgs Inc	0.4000	0.3483	0.3483	4.9K	-0.0117	3.25
ADOOY	Pt Alamtri Res Ind U/Adr	7.140	6.890	6.900	1.8K	-0.230	3.23
ADPXY	Audio Pixels Hldgs S/Adr	3.000	3.000	3.000	100	-0.330	9.91
ADRNY	Koninklijke Ad N.V. S/Adr	43.00	42.53	42.78	182.4K	-0.32	0.74
ADRZF	Andritz Ag Graz Akt	89.28	89.28	89.28	100	4.83	5.71
ADRZY	Andritz Ag Unsp/Adr	17.58	17.58	17.58	200	-1.20	6.37
ADSLF	Andean Silver Ltd	1.840	1.700	1.840	561.2K	0.180	10.84
ADSV	Allied Security Innovations Inc	0.0001	0.0001	0.0001	1.5K	0.0000	0.00
ADTC	Advanced Deposition Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
ADTI	Adapti Inc	1.250	0.161	1.250	1.7K	0.050	4.17
ADTTF	Advantest Corp Ord	180.7	180.7	180.7	200	-7.9	4.21
ADWPF	Andrew Peller Ltd Ord A	4.195	4.185	4.185	300	-0.045	1.06
ADXDF	Adex Mining Corp	0.0280	0.0280	0.0280	1.0K	-0.0970	77.60
ADXRF	Adx Energy Ltd	0.0050	0.0050	0.0050	10.0K	-0.0162	76.42
ADYEY	Adyen NV Unsp/Adr	10.32	10.14	10.30	1.89M	-0.38	3.56
ADYRF	Adyton Res Corp	0.3000	0.2900	0.2900	6.0K	0.0045	1.58
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	3.2K	0.0000	0.00
ADYYF	Adyen NV Ord	1,062	1,020	1,047	500	-6	0.57
AEAEW	Altenergy Acq Corp Wts	0.0820	0.0820	0.0820	10.0K	-0.0020	2.38
AEBZY	Anadolu Efes Birclk S/Adr	0.3992	0.3748	0.3800	21.8K	-0.0050	1.30
AECX	Acadia Energy Corp	0.0078	0.0078	0.0078	400	0.0035	81.40
AEGOF	Aegon Ltd	8.434	8.434	8.434	500	0.734	9.53
AEGXF	Aecon Group Inc	37.54	35.48	36.41	6.2K	0.09	0.26
AEHCS	Arrived Homes 4 Llc	9.250	9.250	9.250	100	0.000	NaN
AEHPS		8.250	7.700	7.700	1.3K	0.000	NaN
AEHUS		9.400	9.400	9.400	200	0.000	NaN
AEHXS		7.800	7.800	7.800	200	0.000	NaN
AEIES	Arrived Homes Llc	11.65	11.65	11.65	100	2.05	21.35
AEMFF	Aem Holdings Limited	6.675	6.675	6.675	1.0K	1.644	32.68
AEMLF	Aurora Energy Metals Ltd	0.0800	0.0800	0.0800	100.0K	-0.0065	24.53
AEMMY	A2A Spa Unsp/Adr	14.15	14.15	14.15	300	-0.06	0.39
AENRF	Aeonian Res Corp	0.1125	0.1125	0.1125	28.5K	-0.0020	1.75
AEOXF	Aeroports DE Paris Adp	122.1	122.1	122.1	100	-0.1	0.06
AEPLF	Anglo Estrn Plntion Ord	25.37	25.37	25.37	300	0.47	1.87
AERA	AI Era Corp	1.0000	0.4601	1.0000	1.0K	-0.0199	1.95
AERG	Applied Energetics Inc	1.480	1.370	1.478	33.3K	0.048	3.32
AERO	Grupo Aeromexico S.A.B. ADR	15.67	15.09	15.23	80.7K	0.03	0.94
AERS	Aerius	0.0025	0.0024	0.0024	151.1K	-0.0002	7.69
AETHF	Aether Global Innovations Corp	0.0300	0.0300	0.0300	2.3K	0.0100	50.00
AETN	Shorepower Technologies	0.1100	0.1000	0.1100	10.4K	0.0100	10.00
AETUF	Arc Resources Ltd Ord	22.62	22.44	22.49	50.1K	-0.09	0.40
AEUXF	Atomic Eagle Ltd	0.3200	0.3000	0.3040	92.5K	0.0040	1.33
AEXAF	Atos Origin Sa	44.15	44.15	44.15	100	-17.85	28.79
AEXFF	Aminex Plc Ord	0.0399	0.0399	0.0399	25.0K	0.0099	33.00
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFBCF	Africa Bitcoin Corp Ltd	0.5012	0.4989	0.5012	200	-0.0743	12.91
AFBOF	African Rainbow Mnrls Ltd	14.70	14.70	14.70	100	-0.30	2.00
AFDG	African Discovery Grp Inc	0.0300	0.0300	0.0300	100	0.0000	0.00
AFFL	Affiliated Res Corp	0.0463	0.0400	0.0463	400	0.0173	59.66
AFFS	Amtrust Financial Services Inc	16.22	16.00	16.00	1.0K	-0.01	0.06
AFFT	Amtrust Financial Services Inc	15.95	15.90	15.95	1.5K	-0.19	1.18
AFFUD	Affluence Corp	0.0388	0.0300	0.0344	140.7K	0.0044	14.67
AFFY	Affymax Inc	0.0011	0.0011	0.0011	9.5K	0.0000	0.00
AFGYF	Afc Energy Plc Ord	0.2200	0.2200	0.2200	1.5K	0.0228	11.56
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	1.3K	-0.0002	66.67
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFLYY	Air France-Klm Ads	1.190	1.150	1.170	60.1K	0.020	1.74
AFMDQ	Affimed N.V.	0.0002	0.0001	0.0001	3.0K	0.0000	0.00
AFMJF	Alphamin Res Corp	1.090	1.070	1.070	161.3K	0.000	0.00
AFNL	Amfin Financial Corp	330.1	330.1	330.1	100	-55.0	14.27
AFRAF	Air France Klm	12.34	12.03	12.34	700	1.34	12.18
AFSIA	Amtrust Financial Services Inc	13.55	13.55	13.55	300	0.05	0.37
AFSIB	Amtrust Financial Services Inc	14.80	14.15	14.15	1.1K	-0.60	4.07
AFSIC	Amtrust Financial Services Inc	15.60	15.03	15.03	2.3K	-0.04	0.27
AFSIM	Amtrust Financial Services Pfd M	15.70	15.09	15.50	1.6K	0.69	4.66
AFSIN	Amtrust Financial Services Inc	14.05	14.05	14.05	400	0.10	0.72
AFSIP	Amtrust Financial Services Inc	15.35	15.00	15.02	1.8K	0.02	0.13
AFYG	Affinity Gold Corp	0.0003	0.0003	0.0003	500	0.0000	0.00
AGAGF	Argenta Silver Corp	0.4932	0.4547	0.4550	415.2K	-0.0075	1.62
AGCCF	Gensource Potash Corp Ord	0.0800	0.0800	0.0800	104.5K	-0.0355	30.74
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	500	0.0000	0.00
AGDNS		10.25	10.25	10.25	200	0.00	NaN
AGDY	Agri-Dynamics Inc	0.0074	0.0035	0.0042	618.2K	-0.0009	17.65
AGESY	Ageas NV S/Adr New	80.03	79.32	80.00	5.0K	0.85	1.08
AGFAF	Digicann Ventures Inc	0.0123	0.0123	0.0123	100	0.0000	0.00
AGFMF	AGF Mgmt Ltd B	12.06	12.06	12.06	100	-0.18	1.47
AGFXF	Deutsche Bk Agri Long ETN	10.30	10.30	10.30	600	-0.20	1.90
AGGI	Allied Energy Inc	0.0149	0.0078	0.0149	2.5K	0.0071	91.03
AGGZF	Ag Growth Intl Inc	18.27	17.80	18.27	19.3K	1.60	9.60
AGIN	American Graphite Techs	0.0020	0.0020	0.0020	2.6K	0.0000	0.00
AGLDF	Austral Gold Ltd Ord	0.1300	0.1200	0.1300	27.5K	0.0000	0.00
AGLNF	Agl Energy Ord	6.550	6.550	6.550	5.6K	0.000	0.00
AGLXY	Agl Energy Sp/Adr	7.010	7.010	7.010	200	0.000	0.00
AGMB	Agomab Therapeutics NV Adrs	12.06	10.91	11.18	50.3K	0.00	40.00
AGMJF	Algoma Cent Corp	16.16	16.16	16.16	100	0.06	0.37
AGMRF	Silver Mtn Res Inc	3.470	3.120	3.200	81.7K	-0.070	2.14
AGMWF	Silver Mountain Resources Inc	0.1070	0.1070	0.1070	15.0K	-0.0022	2.01
AGNMF	Agronomics Ltd	0.0937	0.0932	0.0937	21.5K	0.0037	4.11
AGNPD	Algernon Pharmaceuticals Inc	0.2850	0.2850	0.2850	1.5K	-0.0027	0.94
AGNPF	Algernon Health Inc A	0.0380	0.0308	0.0356	3.3K	-0.0001	0.28
AGNT	Argonaut Tech Inc	5.550	5.010	5.015	1.38M	0.006	8.70
AGPPF	Valterra Platinum Ltd	86.93	86.93	86.93	100	-3.34	3.70
AGRDF	Minnova Corp Ord	0.1925	0.1850	0.1925	100.0K	-0.0175	8.33
AGRNS	Arrived Homes Llc	8.900	8.750	8.750	300	0.000	0.00
AGRPF	Absa Group Ltd	11.56	11.56	11.56	300	-0.32	3.80
AGRPY	Absa Group Ltd S/Adr	26.70	26.70	26.70	200	-0.84	3.05
AGSCF	American Centy Icav	27.58	27.50	27.50	12.6K	-0.38	1.35
AGSS	Ameriguard Security Svc	0.0213	0.0213	0.0213	5.0K	0.0030	16.39
AGTEF	Agtech Holdings Ltd Ord	0.0801	0.0801	0.0801	50.0K	0.0121	17.79
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	23.8K	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.0700	0.0300	0.0500	750.4K	-0.0200	28.57
AGTX	Agentix Corp	0.0400	0.0360	0.0400	2.6K	-0.0019	4.53
AGXKF	Anglo Asian Mng Plc Ord	4.000	4.000	4.000	700	0.080	2.04
AGXPF	Silver X Mng Corp	0.7068	0.6390	0.6567	293.9K	-0.0206	3.04
AGXXF	Agilyx ASA	2.346	2.346	2.346	3.0K	-0.064	2.66
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	3.0M	0.0000	0.00
AGYTF	Allergy Therapeutics Plc.	0.1100	0.1100	0.1100	500	0.0000	0.00
AHABS	Arrived Homes Llc	7.150	7.150	7.150	100	-0.600	7.74
AHANS	Arrived Homes Llc	8.250	8.250	8.250	200	0.000	NaN
AHATS	Arrived Homes 3 Llc	8.000	8.000	8.000	100	0.000	NaN
AHBCS		9.000	9.000	9.000	100	0.000	NaN
AHBUS	Arrived Homes Llc	6.000	6.000	6.000	100	0.000	0.00
AHCHF	Anhui Conch Cement	2.290	2.250	2.250	9.6K	-0.290	11.42
AHCHY	Anhui Conch Cem Unsp/Adr	13.21	13.02	13.19	22.0K	0.20	1.50
AHCIS	Arrived Str Llc	11.00	9.00	11.00	600	3.00	37.50
AHCNS	Arrived Homes Llc	7.000	7.000	7.000	700	0.000	0.00
AHCVS	Arrived Homes Llc	6.000	6.000	6.000	100	-1.000	14.29
AHDCS	Arrived Homes Llc	6.850	6.850	6.850	400	0.000	NaN
AHDLS	Arrived Homes Llc	6.850	6.850	6.850	300	0.000	NaN
AHDNS		6.250	6.250	6.250	100	0.000	NaN
AHDTS		4.050	4.050	4.050	200	0.000	0.00
AHDWS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHELS		8.200	8.200	8.200	200	0.000	NaN
AHEXF	Adecco Group Ag Ord	21.71	21.71	21.71	100	-2.83	11.54
AHEXY	Adecco Group Ag Unsp/Adr	10.110	9.700	9.850	43.0K	-1.840	15.74
AHFD	Active Health Foods Inc	0.0002	0.0001	0.0002	8.1M	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0125	0.0125	0.0125	900	0.0005	4.17
AHFOS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AHFRS	Arrived Homes 3 Llc	9.000	9.000	9.000	300	0.000	NaN
AHGDS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHGTS	Arrived Homes Llc	7.800	7.800	7.800	100	0.000	NaN
AHHLF	Asahi Holdings Inc	22.05	22.05	22.05	100	-0.44	3.52
AHHNS		9.500	9.500	9.500	200	0.000	NaN
AHHOS		9.600	9.600	9.600	100	0.000	NaN
AHICF	Asahi Intec CO Ltd	21.41	21.41	21.41	100	-0.22	0.99
AHIX	Aluf Holdings Inc	0.0045	0.0045	0.0045	10.0K	-0.0002	4.26
AHJHS	Arrived Homes 3 Llc	9.850	9.850	9.850	200	0.000	NaN
AHJUS	Arrived Homes Llc	6.850	6.850	6.850	100	0.000	0.00
AHJYS	Arrived Homes Llc	7.000	7.000	7.000	100	0.000	0.00
AHKMF	Ark Mines Limited	0.2740	0.2740	0.2740	1.0K	0.0000	0.00
AHKSF	Asahi Kaisei Corp	9.590	9.590	9.590	11.5K	0.035	0.37
AHKSY	Asahi Kaisei Crp Unsp/Adr	22.89	22.03	22.11	21.6K	1.24	5.94
AHKYS	Arrived Homes 3 Llc	7.250	7.250	7.250	100	0.000	NaN
AHLAS	Rse Archive Llc.	200.0	192.6	192.6	100	-9.0	4.44
AHLES	Rse Archive Llc.	0.8000	0.8000	0.8000	300	0.0000	0.00
AHLVS	Arrived Homes Llc	10.45	10.45	10.45	400	0.00	NaN
AHMKS	Arrived Str Llc	4.500	4.500	4.500	300	-0.950	17.43
AHMYS	Arrived Homes Llc	10.000	10.000	10.000	500	0.000	NaN
AHNBS	Arrived Homes 3 Llc	8.000	8.000	8.000	200	0.000	NaN
AHNRD		0.4189	0.3997	0.4189	13.5K	0.0000	NaN
AHNRF	Athena Gold Corp	0.3181	0.3181	0.3181	200	-0.0389	10.90
AHNTS	Arrived Homes 3 Llc	7.500	7.500	7.500	200	0.000	NaN
AHODF	Koninklijke Ahold Del Ord	41.25	40.75	40.75	200	-4.75	10.44
AHOSS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
AHOTF	American Hotel I/P REIT	0.4200	0.4200	0.4200	14.5K	0.0000	0.00
AHPMS	Arrived Homes Llc	7.600	7.600	7.600	100	0.000	0.00
AHPTS		15.00	15.00	15.00	200	0.00	NaN
AHRFS		8.000	8.000	8.000	200	0.000	NaN
AHRKS		9.400	9.400	9.400	100	0.000	NaN
AHRO	Authentic Holdings Inc	0.0007	0.0005	0.0005	1.69M	-0.0002	28.57
AHRRS	Arrived Homes Llc	7.550	7.500	7.500	500	0.000	NaN
AHRT	Ah Realty Trust Inc	6.480	6.355	6.430	1.05M	0.000	0.00
AHRYS	Arrived Homes Llc	6.150	6.150	6.150	300	0.000	NaN
AHSDS	Arrived Homes Llc	6.950	6.950	6.950	100	0.000	NaN
AHSES	Arrived Homes Llc	6.250	6.250	6.250	300	-0.150	2.34
AHSKS	Arrived Homes Llc	7.600	7.600	7.600	700	0.000	NaN
AHSLS	Arrived Homes Llc	6.200	6.200	6.200	300	0.100	1.64
AHSZS	Arrived Homes Llc	7.000	7.000	7.000	500	0.000	NaN
AHVRS	Arrived Homes Llc	7.300	7.300	7.300	100	0.000	NaN
AHWOS	Arrived Homes Llc	7.500	7.500	7.500	200	0.000	NaN
AIABF	Capital A Berhad	0.1053	0.1000	0.1000	1.2K	0.0000	0.00
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	603.3K	0.0000	0.00
AIAGY	Aurubis Ag Unsp/Adr	114.8	114.8	114.8	400	2.8	2.51
AIBGY	Aib Group Plc Unsp/Adr	22.67	22.28	22.64	137.9K	0.10	0.44
AIBRF	Aib Group Plc EUR 2.47	11.47	10.78	11.47	1.0K	0.37	3.36
AIBT	Aibotics Inc	0.0009	0.0008	0.0008	20.46M	-0.0001	11.11
AICAF	Air China Ltd H Shs	0.6400	0.6267	0.6400	258.5K	0.0083	1.31
AICOF	Generative AI Solutions	0.0001	0.0001	0.0001	200	-0.0010	90.91
AIEV	Thunder Power Holdings	0.1999	0.1601	0.1601	3.8K	-0.0009	0.56
AIGFF	Genesis AI Corp	0.0365	0.0365	0.0365	1.0K	-0.0085	18.89
AIGI	Artistmss International Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AIIXY	Aixtron Se Unsp/Adr	122.1	118.0	122.1	600	15.7	14.71
AIJTY	Jianpu Technology S/Adr	0.9500	0.8300	0.9500	76.2K	0.1100	13.10
AILIH	Ameren Illinois 4.08 Pfd	66.42	66.42	66.42	100	0.07	0.11
AILIO	Ameren Illinois 4.26 Pfd	70.89	70.89	70.89	100	0.39	0.55
AILLI	Ameren Illinois CO 5.16Pr	86.00	86.00	86.00	100	1.00	1.18
AILLM	Ameren Illinois CO 4.92Pr	79.75	79.75	79.75	200	0.63	0.80
AILLN	Ameren Illinois CO 4.90Pr	79.00	79.00	79.00	100	0.00	0.00
AILLO	Ameren Illinois CO 4.25Pr	69.50	69.50	69.50	100	0.50	0.72
AILLP	Ameren Illinois 4 Pfd	64.45	64.45	64.45	100	-0.05	0.08
AILQF	Airlq Inc New	0.3624	0.3624	0.3624	3.5K	0.0318	9.62
AILTF	Argent Industrial Ltd	2.300	2.300	2.300	100	0.400	21.05
AIMFF	Aimia Inc	1.940	1.940	1.940	1.0K	0.000	0.00
AIMH	Aimrite Holdings Corp	0.0275	0.0275	0.0275	25.2K	0.0000	0.00
AIMLF	AI / ML Innovations Inc	0.0625	0.0470	0.0490	1.22M	-0.0061	11.07
AIMN	Ronn Inc	0.0130	0.0070	0.0070	698.4K	-0.0040	36.36
AIMS	Acuitas Small Cap Active ETF	26.65	26.57	26.65	1.9K	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.0899	0.0899	0.0899	100	-0.0001	0.11
AINGS	Arrived Homes Llc	7.000	7.000	7.000	200	0.000	0.00
AINMF	Netramark Hldgs Inc	0.7041	0.7041	0.7041	1.0K	0.0587	9.10
AINSF	Ainsworth Game Tech Ltd	1.050	0.960	1.040	108.4K	0.078	8.05
AIPUY	Airport of Thlnd Unsp/Adr	15.90	15.90	15.90	600	0.65	4.26
AIPXF	Airport Facilities Co. Ltd	5.800	5.800	5.800	200	0.000	NaN
AIQUF	L'Air Liquide Ord	208.2	205.8	207.4	100	1.6	0.76
AIQUY	L'Air Liquide Sa Unsp/Adr	41.62	41.18	41.40	106.4K	0.06	0.15
AIRDF	Rocket Doctor AI Inc	0.4500	0.4214	0.4214	79.3K	-0.0133	3.06
AIRRF	Aurion Resources Ltd Ord	1.890	1.879	1.890	5.8K	0.011	0.59
AIRYY	Air China Ltd S/Adr	12.40	12.20	12.20	1.1K	0.00	0.00
AISSF	Ais Res Ltd	0.0657	0.0434	0.0597	4.2K	0.0097	19.40
AISXF	Aisix Solutions Inc	0.0116	0.0116	0.0116	15.0K	0.0006	5.45
AITLF	Airtificial Intelligence	0.1043	0.1043	0.1043	100	0.0043	4.30
AITX	Artificial Intl Sltns	0.0290	0.0250	0.0270	1.58M	-0.0010	3.57
AIVAF	Aviva Plc	8.514	8.514	8.514	1.1K	-0.031	0.36
AIXN	Aixin Life Intl Inc	0.6470	0.6470	0.6470	100	0.4440	218.72
AIXTF	AI X Tech Inc	0.0735	0.0735	0.0735	500	-0.0221	93.25
AIXXF	Aixtron Se Namen Akt	61.30	58.31	60.71	7.1K	6.28	11.54
AJINF	Ajinomoto CO Inc	35.95	35.75	35.75	300	2.68	8.10
AJMPF	Ashmore Group Plc Ord	3.023	2.743	2.743	3.5K	-0.157	5.41
AJNMY		34.85	34.61	34.74	55.7K	0.15	0.43
AKAAF	Aker ASA A Shs	127.0	127.0	127.0	600	7.0	5.83
AKBLF	Alk-Abello As B Shs New	36.10	35.55	35.55	2.0K	4.20	13.41
AKBTY	Akbank T/A/S S/Adr	3.160	3.155	3.160	1.1K	0.060	1.94
AKEMF	Alaska Energy Metals Corp	0.0660	0.0587	0.0601	315.5K	-0.0032	5.06
AKESF	Akeso Inc	16.85	16.45	16.85	2.1K	-0.40	2.32
AKKVF	Akastor ASA ASA	1.750	1.750	1.750	9.9K	-0.050	2.78
AKOIS	Arrived Str Llc	11.00	11.00	11.00	500	1.00	10.00
AKRBF	Aker BP ASA Ord	37.00	36.27	36.84	1.4K	-1.19	3.14
AKRBY	Aker BP ASA U/Adr	23.06	17.68	23.06	1.6K	4.66	25.33
AKRTF	Aker Solutions Hldg ASA	4.900	4.900	4.900	800	0.400	8.89
AKRYY	Aker Soltns ASA Unsp/Adr	9.500	8.620	9.500	5.0K	0.500	5.56
AKTAF	Akita Drilling Ltd A	3.360	3.240	3.240	28.6K	-0.160	4.71
AKZOF	Akzo Nobel NV Ord New	56.79	56.79	56.79	1.0K	0.28	0.50
AKZOY	Akzo Nobel N V S/Adr	19.33	19.06	19.32	76.8K	0.07	0.36
ALAVF	Alliance Aviation Service	0.4600	0.4600	0.4600	5.0K	0.0200	4.55
ALBAF	Alba Minerals Resoces Plc	0.0005	0.0005	0.0005	555.5K	0.0003	150.00
ALBBY	Alibaba Health Unsp/Adr	11.15	11.15	11.15	100	-0.90	7.47
ALBC	Alternative Ballistics Corp	2.600	2.600	2.600	100	0.000	NaN
ALBHF	Alibaba Health Info Tech	0.6046	0.5700	0.5700	30.0K	0.0190	3.45
ALBKY	Alpha Svcs & Hldgs S/Adr	1.046	1.028	1.046	1.0K	-0.004	0.34
ALBY	Commuty Cap Bncshs Inc	32.65	32.65	32.65	300	1.59	5.12
ALCE	Alternus Clean Energy Inc.	0.0006	0.0006	0.0006	100	-0.0005	45.45
ALDA	Atlantica Inc	1.0000	1.0000	1.0000	100	0.0244	230.19
ALDGS	Arrived Str Llc	6.750	6.500	6.750	800	-0.450	6.25
ALDS	Applife Digital Solutions	0.0033	0.0033	0.0033	1.0K	-0.0004	10.81
ALDVF	Kiplin Metals Inc	0.1410	0.1410	0.1410	500	-0.0580	29.15
ALEEF	Lighthouse Gold Inc	0.1200	0.1182	0.1182	31.9K	0.0140	13.44
ALEUY	Allegro EU Sa	8.150	8.150	8.150	500	0.000	NaN
ALFFF	Sigma Foods S A B	0.9300	0.9300	0.9300	5.4K	-0.1700	15.45
ALFIQ	Alfi Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
ALFRY	Alfresa Hldgs Corp ADR	15.10	15.10	15.10	200	0.45	3.07
ALFVF	Alfa-Laval Ab	58.95	58.95	58.95	200	0.35	0.60
ALFVY	Alfa-Laval Ab Unsp/Adr	58.46	56.77	58.31	11.2K	0.75	1.30
ALGEF	Alligator Energy Ltd	0.0313	0.0313	0.0313	1.2K	0.0003	0.97
ALGGY	Alliance Glbl Gp Unsp/Adr	7.160	7.150	7.150	2.8K	0.215	3.10
ALGRF	Algo Grande Copper Corp	0.4680	0.4680	0.4680	1.0K	-0.0010	0.21
ALITF	Alliance Witan Plc	15.00	15.00	15.00	600	-0.70	4.44
ALIZF	Allianz Ag Namen Akt	450.0	430.8	445.0	100	16.4	3.82
ALIZY	Allianz Se Unsp/Adr	44.07	43.41	43.68	154.8K	0.33	0.76
ALKEF	Alkane Res Ltd Ord	1.130	1.100	1.130	205.3K	0.020	1.80
ALLGF	Allego N.V.	0.0011	0.0011	0.0011	300	-0.0289	96.33
ALLIF	Atlantic Lithium Ltd	0.2250	0.2250	0.2250	46.5K	0.0030	1.35
ALME	Alamo Energy Corp	0.0001	0.0001	0.0001	600	0.0000	0.00
ALMMF	Aluminum Corp China Ltd H	1.525	1.520	1.520	5.0K	0.025	1.67
ALMP	Almco Plumbing Inc	2.750	2.750	2.750	100	0.000	0.00
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	600	0.0000	0.00
ALNPF	Ana Holdings Inc	17.94	17.94	17.94	100	-2.17	10.79
ALNPY	Ana Holdings Inc S/Adr	3.680	3.625	3.680	2.7K	0.180	5.14
ALOD	Allied Resources Inc	0.2490	0.2490	0.2490	4.0K	0.0000	0.00
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	48.00	47.71	48.00	100	0.01	0.02
ALPKF	Alpek Sab DE Cv	0.6768	0.6768	0.6768	1.7K	0.0368	5.75
ALPMF	Astellas Pharma Inc	14.45	14.45	14.45	900	-1.30	8.25
ALPMY	Astellas Pharma Unsp/Adr	15.05	14.90	15.04	153.2K	0.32	2.17
ALPP	Alpine 4 Holdings Inc Cl A	0.0002	0.0002	0.0002	1.8K	0.0000	0.00
ALRDF	Defence Hldgs Plc	0.0138	0.0125	0.0138	42.8K	-0.0007	4.83
ALRTF	Alr Technologies Sg Ltd	0.0140	0.0135	0.0140	7.6K	0.0010	7.69
ALSMY	Alstom Unsp/Adr	1.980	1.920	1.970	1.18M	0.040	2.07
ALSSF	Alsca Sa	3.000	3.000	3.000	1.2K	0.006	0.18
ALST	Allstar Hlth Brands Inc	0.0004	0.0004	0.0004	4.0K	-0.0001	20.00
ALSTF	Alpha Star Acq Corp RTS	0.0410	0.0410	0.0410	50.0K	0.0000	0.00
ALSWF	Alpha Star Acq Corp Wts	0.0073	0.0073	0.0073	600	-0.0004	5.19
ALTAF	Morella Corp Ltd	0.1260	0.0200	0.0200	3.7K	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	10.536	8.000	10.000	700	4.800	92.31
ALTCF	Alturas Minerals Corp	0.0009	0.0009	0.0009	1.2K	0.0000	0.00
ALTD	Altitude International Holdings Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
ALTHF	Altech Chemicals Ltd	0.0105	0.0105	0.0105	78.0K	-0.0026	19.85
ALTPF	Altiplano Metals Inc Ord	0.0205	0.0205	0.0205	11.0K	-0.0015	6.82
ALTS	Alt5 Sigma Corporation	0.8663	0.8400	0.8550	1.16M	0.0600	11.32
ALTUF	Altus Strategies Plc	0.2715	0.2455	0.2659	87.6K	0.0132	5.22
ALTX	Altex Indus Inc	0.2300	0.2300	0.2300	2.5K	-0.0143	5.85
ALURW		0.0185	0.0163	0.0163	1.8K	-0.0032	16.41
ALVLF	Big Ridge Gold Corp	0.4045	0.3793	0.3957	104.7K	0.0097	2.51
ALVOF	Alvopetro Enegy Ltd	6.388	6.210	6.250	27.0K	-0.150	2.34
ALXPF	Alpha Expl Ltd	0.3944	0.3944	0.3944	4.0K	0.0301	8.26
ALYAF	Alithya Group Inc A Vtg	0.9794	0.9447	0.9447	1.1K	-0.0486	4.89
ALZCF	Alzchem Group Ag	202.6	202.6	202.6	100	10.4	5.38
AMADF	Amadeus IT Group Sa Ord	60.96	58.79	58.79	1.7K	-2.81	4.56
AMADY	Amadeus IT Group Unsp/Adr	60.74	59.35	59.77	69.0K	-1.93	3.13
AMBBY	Ambu A S Unsp/Adr	9.775	9.775	9.775	100	-0.205	2.05
AMBIQ	Ambipar Emerg Resp A	0.1100	0.1000	0.1000	2.1K	0.0017	1.73
AMBK	Amer Bank Inc [Pa]	18.25	18.25	18.25	200	0.00	0.00
AMBS	Amarantus Bioscience Holdings Inc	0.2500	0.2500	0.2500	1.84M	0.2499	249900.00
AMBWQ	Ambipar Emerg Resp Wts	0.0010	0.0010	0.0010	5.0K	0.0008	400.00
AMBZ	Amer Business Bk CA	72.98	71.90	72.00	7.3K	-0.25	0.35
AMCCF	Amcor Plc	41.19	41.19	41.19	1.2K	3.04	7.96
AMCOF	Americore Resources Corp	0.4165	0.3901	0.4035	36.3K	-0.0084	2.04
AMDLY	Amada Co. Ltd	74.66	74.66	74.66	100	27.51	58.35
AMDOF	Amedeo Air Four Plus New	0.9565	0.9560	0.9560	77.8K	0.0251	2.70
AMEGF	American Eagle Gold Corp	0.9100	0.8532	0.8810	94.1K	0.0373	4.42
AMEN	Amen Properties Inc	510.0	503.0	510.0	100	6.0	1.19
AMFC	Amb Financial Corp	33.70	33.70	33.70	200	0.00	0.00
AMFL	American Films Inc	0.0275	0.0208	0.0208	255.0K	-0.0092	30.67
AMFN	Afn Inc	0.1600	0.1130	0.1600	26.62M	0.0470	41.59
AMFPF	Amplifon Spa Milano	12.61	12.61	12.61	100	0.69	5.79
AMGDF	Aston Martin Lago New	0.6733	0.6153	0.6733	2.2K	0.0325	5.07
AMGRF	Ama Group Ltd	0.4500	0.4500	0.4500	3.1K	0.0500	12.50
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	8.3K	0.0000	0.00
AMIGF	Admiral Group Plc Ord	43.51	43.51	43.51	100	-2.02	4.43
AMIGY	Admiral Grp Plc Unsp/Adr	44.38	43.18	43.33	19.2K	-0.28	0.63
AMIH	American International Holdings Corp	0.0011	0.0010	0.0011	1.79M	0.0001	10.00
AMIVF	Atrium Mortgage Invst Cp	8.600	8.550	8.550	6.5K	-0.127	1.46
AMKAF	A.P Moeller-Maersk A/S A	2,277	2,277	2,277	100	-22	0.96
AMKBF	A.P Moeller-Maersk A/S B	2,293	2,293	2,293	100	-13	0.54
AMKBY	A.P Moller-Mrs Uns/Adr	11.57	11.43	11.45	145.1K	0.30	2.69
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.4504	0.4251	0.4455	89.5K	0.0005	0.11
AMLM	Amer Lithium Minerals Inc	0.0750	0.0638	0.0741	54.9K	0.0023	3.20
AMLTF	Amp Ltd	1.050	1.050	1.050	1.0K	0.050	5.00
AMMJ	American Cannabis Company Inc	0.0004	0.0004	0.0004	7.3K	0.0001	33.33
AMMMS		5.650	5.650	5.650	200	0.000	NaN
AMMPF	Ammpower Corp	0.0074	0.0068	0.0070	72.4K	0.0001	1.45
AMMX	Ameramex Intl Inc	0.1650	0.1570	0.1650	5.1K	0.0030	1.85
AMNC	Amincor Inc A	0.0260	0.0260	0.0260	7.0K	-0.2180	89.34
AMNF	Armanino Foods Dist Inc	10.30	10.15	10.27	331.2K	0.12	1.18
AMNI	American Noble Gas Inc	0.0001	0.0001	0.0001	1.2K	0.0000	0.00
AMNP	American Sierra Gold Corp	0.1362	0.1250	0.1362	8.5K	0.0118	9.49
AMOIF	Anemoi Intl Ltd	0.0231	0.0231	0.0231	12.5K	0.0000	NaN
AMPE	Ampio Pharmaceuticals	0.1831	0.1831	0.1831	300	-0.4569	71.39
AMPWF	Ardagh Metal Pkgg Sa Wts	0.0004	0.0004	0.0004	9.0K	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.5994	0.5715	0.5840	19.6K	0.0153	2.69
AMRGS	Arrived Str Llc	5.500	5.500	5.500	600	0.000	NaN
AMROF	Amaero Ltd	0.2925	0.2850	0.2850	135.5K	0.0033	1.17
AMRPS	Arrived Homes Llc	8.600	8.600	8.600	100	0.000	NaN
AMRQF	Amaroq Ltd	1.460	1.300	1.390	130.1K	-0.035	2.46
AMRRY	American Rare Erths S/Adr	14.08	13.60	14.01	6.9K	0.29	2.11
AMRU	Amaru Inc	0.0250	0.0050	0.0250	47.1K	0.0194	346.43
AMSLF	Australian Mines Ltd New	0.0265	0.0157	0.0265	50.6K	-0.0035	11.67
AMSPF	Amundi Index Solutions Sicav	141.3	141.3	141.3	1.0K	2.1	1.51
AMSSY	Ams Osram Ag Unsp/Adr	12.20	9.55	11.96	1.3K	0.13	1.10
AMSYF	Arcelormittal Ord New	55.95	55.95	55.95	100	7.35	15.12
AMTFF	Ameritrust Fncl Techs Inc	0.0515	0.0438	0.0515	44.0K	0.0034	7.07
AMTY	Amerityre Corp	0.0385	0.0385	0.0385	2.5K	0.0015	4.05
AMUIF	American Uranium Ltd	0.0400	0.0400	0.0400	2.5K	-0.0055	12.09
AMVIF	Aumovio Se	43.90	43.90	43.90	400	-0.40	0.90
AMVMF	Amg Advanced Metallurgcl	48.03	47.08	48.03	800	2.92	6.46
AMVOY	Aumovio Se Sp/Adr	8.550	8.353	8.550	8.7K	0.265	3.20
AMXEF	AMEX Exploration Inc Ord	3.890	3.730	3.850	7.9K	-0.010	0.26
AMXOF	America Movil Sab DE Cv	1.340	1.340	1.340	26.9K	-0.060	4.29
AMYCS		6.900	6.900	6.900	1.2K	0.000	NaN
AMYZF	Recyclico Battery Matls	0.0636	0.0551	0.0636	87.5K	0.0030	4.95
AMZO	Tradr 2X Short AMZN Daily ETF	15.34	14.60	14.65	5.4K	0.00	0.00
ANAS	Alternaturals Inc	0.0150	0.0150	0.0150	2.5K	-0.0008	5.06
ANCTF	Alimentation Couche-Tard	57.41	56.51	56.56	87.6K	-0.85	1.48
ANDC	Andover Bancorp Inc OH	20.00	20.00	20.00	200	0.00	0.00
ANDMF	Andromeda Metals Ltd	0.0091	0.0091	0.0091	100.0K	0.0009	10.98
ANDXF	Amundi Index Solutions Sicav	66.64	66.64	66.64	500	0.00	NaN
ANFGF	Antofagasta.Plc Ord	58.84	56.92	58.49	5.7K	3.32	6.01
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	2.0K	0.0000	0.00
ANGCF	Eon Lithium Corp	0.0014	0.0014	0.0014	100	0.0000	0.00
ANGPY	Valterra Platinum S/Adr	15.52	15.08	15.38	98.1K	0.47	3.15
ANICF	Anonymous Innlgce CO	0.1006	0.1005	0.1005	5.6K	-0.0081	7.46
ANIOY	Acerinox Sa Unsp/Adr	8.250	8.250	8.250	300	-0.240	2.83
ANKM	Ankam Inc	6.000	6.000	6.000	100	0.000	0.00
ANKOF	Angkor Resources Corp	0.2700	0.2476	0.2555	31.8K	-0.0104	3.91
ANLBF	Anton Res Inc New	0.3920	0.3920	0.3920	8.0K	0.0000	0.00
ANNSF	Aena S A	27.31	26.96	27.31	500	-0.34	1.22
ANORF	Anortech Inc	0.0447	0.0447	0.0447	3.3K	-0.0192	30.05
ANPDF	Anta Sports Prods Ltd Ord	10.35	9.95	10.35	1.0K	-0.25	2.36
ANPDY	Anta Sports Prds Unsp/Adr	250.9	247.6	249.8	2.2K	0.6	0.25
ANPMF	Andean Precious Metals Cp	5.770	5.060	5.662	228.5K	0.442	8.47
ANRCF	Altona Resources Plc Ord	0.0442	0.0442	0.0442	1.0K	0.0000	0.00
ANRGF	Anaergia Inc	2.450	2.195	2.195	61.9K	-0.195	8.16
ANSLY	Ansell Ltd S/Adr	78.77	74.38	74.38	200	-9.15	10.95
ANSNF	Anson Resources	0.0440	0.0400	0.0400	234.5K	-0.0169	29.70
ANTCF	Aion Therapeutic Inc	0.0020	0.0020	0.0020	2.0K	0.0000	0.00
ANTH	Anthera Pharmaceuticals Inc	0.0002	0.0002	0.0002	70.2K	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0110	0.0110	0.0110	12.0K	-0.0005	4.35
ANYYY	Aena Sme S.A Unsp/Adr	13.61	13.45	13.52	94.2K	-0.23	1.64
ANZFF	Air New Zealand A Shs	0.2670	0.2670	0.2670	1.0K	-0.0014	0.52
ANZGF	Anz Group Hldgs Ltd	25.79	25.79	25.79	1.2K	0.72	2.85
ANZGY	Anz Group Hldgs Ltd S/Adr	25.11	24.87	24.87	107.4K	-0.60	2.36
ANZLY	Air New Zealand Sp/Adr	1.180	1.180	1.180	100	0.152	14.79
AOAAS	Arrived Str Llc	4.500	4.500	4.500	100	0.000	0.00
AOCIF	Autocanada Inc	17.29	16.90	16.90	3.6K	0.72	4.45
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AOMFF	Alstom Ord	20.22	19.65	19.65	8.5K	0.08	0.43
AONC	American Oncology Network Inc	9.250	9.250	9.250	100	0.000	0.00
AONCW	American Oncology Network Inc	0.8400	0.3000	0.8400	400	0.8396	209900.00
AONNF	Aeon CO Ltd Ord	9.749	9.749	9.749	20.3K	0.349	3.71
AONNY	Aeon CO Ltd Unsp/Adr	9.610	9.270	9.610	105.3K	0.140	1.48
AOOO	Autoco.com Inc	0.0002	0.0002	0.0002	100	0.0001	100.00
AOPRS	Arrived Str Llc	4.350	4.000	4.000	1.8K	-0.350	8.05
AOREF	American Overseas Grp New	1,225	1,225	1,225	100	-5	0.41
AOTTS	Arrived Homes Llc	6.800	6.800	6.800	100	-0.200	2.86
AOTVF		1.250	1.030	1.090	106.8K	0.000	NaN
AOXG	Aoxing Pharm CO Inc	0.0072	0.0042	0.0042	10.1K	0.0000	0.00
AOXY	Advanced Oxygen Techs Inc	0.0780	0.0639	0.0780	47.1K	0.0080	11.43
APAAF	Appia Rare Earths Uranin	0.1249	0.1156	0.1187	161.3K	-0.0027	2.22
APAJF	Apa Group Stapled Sec	7.525	7.525	7.525	400	0.125	1.69
APCOF	American Critical Mineral	0.1902	0.1811	0.1902	9.3K	0.0049	2.64
APCX	Apptech Payments Corp	0.3700	0.3550	0.3650	10.3K	0.0056	1.56
APCXW	Apptech Payments Corp Wts	0.1100	0.1100	0.1100	1.0K	-0.0102	8.49
APELY	Alps Alpine CO Unsp/Adr	27.61	27.61	27.61	100	0.38	1.40
APEMY	Aperam New York Registry	55.00	55.00	55.00	200	-0.15	0.27
APEOF	Coloured Ties Capital Inc	0.2687	0.2400	0.2659	2.8K	0.0104	4.07
APETF	Alphagen Intelligence Cp	0.0753	0.0520	0.0520	17.9K	-0.1480	74.00
APEUF	Atlas Engineered Prods	0.4610	0.4610	0.4610	5.0K	0.0010	0.22
APGI	American Power Group Corp	0.0082	0.0079	0.0079	50.0K	-0.0003	3.66
APGOF	Apollo Silver Corp	2.812	2.680	2.740	77.3K	-0.005	0.18
APGP	Amplipay Group Inc.	0.0700	0.0700	0.0700	100	0.0135	23.89
APHD	Apogee 21 Hldgs Inc	1.710	1.710	1.710	200	0.000	0.00
APHP	American Picture House Cp	0.1470	0.1470	0.1470	100	0.0290	24.58
APKLS	Arrived Str Llc	10.50	10.50	10.50	100	-0.05	0.47
APLIF	Appili Therapeutics Inc	0.0161	0.0134	0.0161	104.0K	0.0000	0.00
APLO	Apollo Bancorp Inc	55.00	47.00	55.00	500	0.00	0.00
APMCF	Morien Resources Corp Ord	0.1360	0.1360	0.1360	400	-0.0221	13.98
APNHF	Aspen Pharmacare Hldgs	8.700	8.700	8.700	200	0.010	0.12
APNHY	Aspen Pharmacre Hl Un/Adr	8.815	8.815	8.815	1.5K	0.775	9.64
APPEF	Appen Ltd	0.8568	0.8568	0.8568	600	-0.0192	2.19
APPTF	Automotive Pptys Rl Est	8.468	8.468	8.468	2.7K	-0.002	0.02
APRAF	Trailbreaker Resourcs Ltd	0.2987	0.2986	0.2986	83.2K	0.0620	26.20
APRO	Allegiant Professional Business Services	0.0001	0.0001	0.0001	25.0K	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0180	0.0143	0.0180	2.1K	0.0021	13.21
APTL	Alaska Pwr & Tel CO	74.50	74.50	74.50	100	-0.50	0.67
APTOF	Aptose Biosciences Inc	1.720	1.700	1.700	600	-0.012	0.70
APTPF	Airports of Thailand Public Co. Ltd	1.590	1.590	1.590	100	0.460	40.71
APTY	Apt Systems Inc	0.0003	0.0003	0.0003	68.5K	0.0000	0.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	3.5K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0002	0.0002	0.0002	5.1K	0.0000	0.00
APXCF	Apex Critical Mtals Corp	1.600	1.530	1.570	27.9K	-0.030	1.88
APXYY	Appen Ltd Unsp/Adr	0.4935	0.4836	0.4836	5.5K	0.0822	20.48
APYP	Appyea Inc	0.0115	0.0111	0.0115	700	-0.0033	22.30
APYRF	Allied Pptys Re Inv TR UT	7.100	7.040	7.100	53.6K	-0.110	1.53
AQBN	Aab National Co.	0.0002	0.0002	0.0002	100	0.0000	0.00
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AQIA	Aquiva Group Inc	0.1350	0.1350	0.1350	100	-0.0535	28.38
AQPW	Golden Ally Lifetech Group Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AQQSQ	American Spectrum Realty Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0023	0.0023	0.0023	500	-0.0001	4.17
AQUI	Aquagold International Inc	0.0800	0.0650	0.0650	8.1K	-0.0150	18.75
ARAAF	Aclara Resources Inc	3.750	3.600	3.620	47.3K	-0.030	0.82
ARAFF	Arafura Resources NL	0.2680	0.2300	0.2515	498.0K	0.0215	9.35
ARAT	Arax Holdings Corp	0.0052	0.0052	0.0052	50.0K	0.0000	0.00
ARBFF	Arb Corp. Ltd	16.83	16.83	16.83	400	-0.33	1.31
ARBLS		8.000	8.000	8.000	500	0.000	NaN
ARBTF	Argo Gold Inc Ord	0.0728	0.0728	0.0728	2.0K	-0.0047	6.06
ARBU	American Business Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
ARBV	American Riviera Bancorp	26.24	25.25	26.24	2.8K	-0.01	0.04
ARCAY	Arcadis NV S/Adr	41.05	41.05	41.05	100	0.05	0.12
ARCNF	Arcane Crypto Ab	0.0010	0.0010	0.0010	38.5K	0.0000	0.00
ARCPF	Arcpoint Inc	0.0100	0.0100	0.0100	30.0K	-0.0129	56.33
ARCVF	Arcadis NV Ord	43.63	42.54	43.63	1.8K	0.70	1.63
ARDAS	Arrived Homes Llc	6.200	6.200	6.200	200	0.000	NaN
ARDJS		8.000	8.000	8.000	200	0.000	NaN
ARDMS	Arrived Str Llc	6.950	6.950	6.950	200	1.250	21.93
ARDNF	Argent Minerals Ltd	0.0200	0.0200	0.0200	50.0K	0.0000	0.00
ARDQS	Arrived Str 2 Llc	8.500	8.500	8.500	200	1.500	21.43
ARDRS	Arrived Homes Llc	6.600	6.400	6.600	300	0.100	1.54
ARDS	Aridis Pharmaceuticals Inc	0.0002	0.0002	0.0002	500	0.0000	0.00
ARDVS	Arrived Homes Llc	6.200	6.200	6.200	400	0.150	2.48
AREB	American Rebel Holdings	0.1100	0.0304	0.0620	4.25M	0.0020	3.51
ARGES	Arrived Str Llc	4.100	4.100	4.100	1.7K	0.000	NaN
ARGGY	Aston MT Lgnd Uns/Adr	0.6400	0.5828	0.6321	9.7K	-0.0179	2.75
ARGHF	Argo Corporation	0.2448	0.2317	0.2317	5.4K	-0.0086	3.58
ARGNF	Argen X NV Ord	803.2	803.2	803.2	100	78.6	10.85
ARGTF	Artemis Gold Inc	26.19	25.25	26.01	23.1K	-0.26	0.99
ARGYF	Avanti Helium Corp	0.3530	0.3278	0.3367	252.6K	-0.0035	1.03
ARHLF	Archtis Ltd	0.0436	0.0436	0.0436	10.0K	-0.0046	9.54
ARHN	Archon Corp	7.000	7.000	7.000	200	0.000	0.00
ARHTQ	Arht Media Inc	0.0001	0.0001	0.0001	8.5K	0.0000	NaN
ARHUF	Aak Ab	26.98	26.98	26.98	700	-0.58	2.09
ARHVF	Archer Ltd	2.996	2.910	2.910	1.8K	0.110	3.93
ARIZF	Affinity Metals Corp	0.0018	0.0018	0.0018	2.0K	0.0000	0.00
ARJNF	Trinity One Metals Ltd	0.1450	0.1450	0.1450	10.0K	-0.0050	3.33
ARKAY	Arkema S/Adr	73.87	73.73	73.87	400	-2.66	3.48
ARKI	Ark Diet Q2 Buffer ETF	21.83	21.83	21.83	100	1.95	185.71
ARLBS	Arrived Str Llc	6.150	6.150	6.150	200	-0.700	10.22
ARLSF	Argo Graphene Solutions	0.5700	0.5285	0.5329	26.9K	0.0115	2.21
ARLUF	Aristocrat Leisure Ord	36.56	36.40	36.56	6.4K	5.82	18.93
ARLYF	Argyle Resources Corp	0.0848	0.0795	0.0795	128.9K	0.0006	0.76
ARMV	Arma Services Inc	0.0002	0.0002	0.0002	1.3K	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	39.53	38.87	39.53	5.0K	0.72	1.85
AROAF	Aroa Biosurgery Rgst O N	0.3845	0.3845	0.3845	4.0K	-0.1375	26.34
ARPQS	Arrived Str Llc	6.450	6.450	6.450	100	0.000	NaN
ARREF	Amerigo Resources Ltd	5.232	4.880	5.199	476.9K	0.299	6.10
ARRGS	Arrived Homes Llc	6.000	6.000	6.000	100	0.000	0.00
ARRKF	Arras Minerals Corp	0.6930	0.6800	0.6925	59.0K	0.0225	3.36
ARRNF	American Rare Earths Ltd	0.2900	0.2773	0.2795	1.61M	0.0087	3.21
ARRPY	Aeroports DE Paris Sa	12.91	12.91	12.91	300	0.71	5.82
ARRRF	Ardea Res Ltd	0.5039	0.5039	0.5039	5.9K	0.0289	6.08
ARRXF	Archer Materials Ltd	0.2453	0.2453	0.2453	200	-0.0047	1.88
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	20.0K	0.0000	0.00
ARSLF	Altima Energy Inc	0.0010	0.0010	0.0010	4.9K	0.0000	0.00
ARSMF	Ares Strategic Mng New	0.2925	0.2832	0.2840	325.5K	-0.0060	2.07
ARSQS		6.850	6.850	6.850	100	0.000	NaN
ARSRF	Aeris Resources Ltd	0.3472	0.3472	0.3472	500	0.0287	9.01
ARSTY	Ariston Holding NV	17.99	17.99	17.99	100	0.58	3.33
ARTM	Amer Nortel Commun Inc	0.0288	0.0243	0.0288	89.5K	0.0047	19.50
ARTNB	Artesian Resources Corp	33.51	33.51	33.51	100	0.00	0.00
ARTTF	Artemis Resources Ord	0.0035	0.0035	0.0035	131.6K	-0.0001	2.78
ARVDS	Arrived Str 2 Llc	8.450	8.450	8.450	200	-1.400	14.21
ARVGS	Arrived Str 2 Llc	8.000	8.000	8.000	100	0.000	0.00
ARVHS	Arrived Homes 3 Llc	10.000	10.000	10.000	100	0.000	NaN
ARVLF	Arrival	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
ARVMS	Arrived Homes 3 Llc	9.400	9.400	9.400	200	0.000	NaN
ARVSS	Arrived Str Llc	6.150	5.150	5.150	1.1K	-1.250	19.53
ARVY	Alliance Recovery Corp	0.0038	0.0038	0.0038	500	-0.0002	5.00
ARWYF	Arway Corp	0.0470	0.0357	0.0357	13.4K	-0.0079	18.12
ARXCY	Arc Resources Ltd U/Adr	22.75	22.75	22.75	200	0.44	1.98
ARXRF	Imagine Lithium Inc	0.0126	0.0115	0.0126	20.3K	0.0000	0.00
ARYMF	Argosy Minerals Ltd	0.0564	0.0500	0.0500	1.0K	-0.0378	43.05
ARYTF	Aryt Industries Ltd	11.49	11.49	11.49	100	-0.66	5.43
ARZGF	Assicurazione Genl Ord	44.97	44.97	44.97	400	0.23	0.51
ARZGY	Assicurazioni Generli ADR	22.92	22.69	22.73	32.9K	-0.03	0.13
ASAAF	At & S Austria Tech & Sys	117.4	117.4	117.4	100	-2.7	2.24
ASAGF	Australian Agricultural	0.9600	0.9600	0.9600	41.0K	0.0100	1.05
ASAIY	Sendas Distribudra S/Adr	9.170	8.420	8.540	25.2K	-0.980	10.29
ASAPF	Aurora Spine Corp	0.1803	0.1785	0.1785	2.9K	-0.0047	2.57
ASAZF	Assa Abloy Ab Ord New	37.26	37.26	37.26	600	-0.34	0.90
ASAZY	Assa Abloy Unsp/Adr	18.39	18.13	18.34	220.4K	-0.21	1.13
ASBFF	Associated Brit Food Ord	25.76	25.76	25.76	100	1.89	7.92
ASBFY	Associated Bri/F Unsp/Adr	24.17	23.94	23.98	59.2K	-0.46	1.88
ASBRF	Asahi Group Holdings Ord	9.363	9.280	9.363	58.6K	-0.334	3.44
ASCC	Aristocrat Grp Corp	0.0850	0.0850	0.0850	100	0.0091	11.99
ASCCF	Asics Corp Ord	30.14	30.14	30.14	100	0.14	0.47
ASCCY	Asics Corp ADR	29.55	29.20	29.45	60.1K	-1.62	5.21
ASCLF	Ascletis Pharma Inc	2.142	2.142	2.142	100	-0.008	0.37
ASCN	Absecon Bancorp	119.0	119.0	119.0	100	4.0	3.47
ASCRF	A Spac II Acq Corp RTS	0.0200	0.0200	0.0200	800	0.0000	0.00
ASCUF	Arizona Sonoran Copper CO	6.827	6.490	6.690	159.6K	0.130	1.98
ASDZF	Arctic Star Expl Corp	0.0052	0.0011	0.0052	3.6K	0.0041	372.73
ASEKF	Aisin Corp	15.08	14.81	15.08	600	-0.37	2.36
ASEKY	Aisin Corp Unsp/Adr	15.40	15.07	15.40	600	0.32	2.09
ASFH	Asiafin Hldgs Corp	0.5000	0.5000	0.5000	900	0.0000	0.00
ASGLF	Agc Inc	36.15	36.15	36.15	100	0.40	1.33
ASGLY	Agc Inc Unsp/Adr	7.940	7.600	7.710	4.8K	0.200	2.66
ASGOF	Asante Gold Corp	0.8838	0.8429	0.8711	44.0K	0.0210	2.47
ASGTF	Altus Group Ltd	30.54	29.57	29.64	465.1K	-0.36	1.18
ASHXF	Progressive Planet New	0.2611	0.2540	0.2599	102.5K	-0.0015	0.57
ASII	Accredited Solutions Inc	0.0002	0.0002	0.0002	20.5K	0.0000	0.00
ASKE	Alaska Pacific Energy	0.0001	0.0001	0.0001	1.2M	0.0000	0.00
ASKH	Astika Holdings Inc	0.0002	0.0002	0.0002	1.2K	-0.0083	97.65
ASLCS	Arrived Str Llc	6.300	6.300	6.300	2.4K	0.000	0.00
ASLLS	Arrived Str Llc	7.750	7.750	7.750	200	0.450	6.16
ASLRF	Alien Metals Ltd	0.0012	0.0012	0.0012	200	-0.0004	25.00
ASMIY	Asm Intl NV NY Reg Shs	1,044	1,005	1,037	4.1K	34	3.37
ASMKS	Arrived Str Llc	7.100	7.100	7.100	200	0.050	0.71
ASMLF	Asml Holding NV Ord	1,599	1,523	1,581	500	65	4.27
ASMMF	Australian Strategic Mtrl	1.220	1.100	1.185	21.7K	-0.045	3.66
ASMOF	Asmodee Group Ab B	13.40	13.40	13.40	400	0.03	0.25
ASMVF	Asmpt Ltd	22.60	22.60	22.60	300	0.14	0.62
ASMVY	Asmpt Limited Unsp/Adr	71.12	69.43	69.93	54.5K	2.93	4.37
ASMXF	Asm International NV	1,013	1,013	1,013	100	23	2.28
ASOMF	Asos Plc Ord	3.340	3.330	3.340	200	0.105	3.25
ASOMY	Asos Plc Unsp/Adr	3.020	2.974	3.020	7.8K	0.020	0.66
ASPR	Adsouth Partners Inc	0.0006	0.0006	0.0006	200	0.0000	0.00
ASPU	Aspen Group Inc	0.3464	0.2690	0.3001	61.3K	0.0108	3.73
ASRE	Astra Energy Inc	0.0002	0.0002	0.0002	5.0K	0.0000	0.00
ASRFF		0.2000	0.2000	0.2000	100	0.0110	5.82
ASRHF	Astroscale Hldgs Inc	12.15	11.50	11.58	3.6K	-0.04	0.33
ASRMF	Grupo Aeroprtr Srte Ser B	29.23	29.07	29.07	500	-3.80	11.56
ASTO	Astro Communications Inc	1.750	1.750	1.750	600	0.015	0.85
ASWIS	Arrived Homes Llc	7.000	7.000	7.000	200	-0.200	2.78
ASWRF	Gungnir Resources Inc	0.0480	0.0480	0.0480	10.0K	0.0056	13.21
ASXFF	ASX Ltd Ord	42.06	42.06	42.06	200	-2.14	4.85
ASXFY	ASX Ltd Unsp/Adr	42.86	41.47	41.52	32.7K	-0.06	0.14
ASXSF	Elysee Development Corp	0.5000	0.4770	0.4770	300	-0.0124	2.53
ATALF	American Tngstn & Antimny	0.0770	0.0650	0.0663	301.3K	-0.0004	0.60
ATAZF	Atea ASA Ord	15.95	15.95	15.95	100	1.17	7.92
ATBHF	Aston Bay Hodgs Ltd Ord	0.0474	0.0474	0.0474	50.6K	-0.0044	8.49
ATCC	Ameritrust Corp	0.0001	0.0001	0.0001	300	0.0000	0.00
ATCHW	Atlasclear Hldgs Inc Wts	0.0150	0.0120	0.0120	110.0K	0.0000	0.00
ATCMF	Atico Mining Corp	0.2072	0.2006	0.2072	8.4K	0.0030	1.47
ATDRF	Autotrader Group Plc	6.833	6.833	6.833	3.0K	-0.358	4.97
ATDRY	Autotrader Grp Unsp/Adr	1.660	1.630	1.660	815.7K	0.010	0.59
ATDS	Data443 Risk Mtigting Inc	0.0002	0.0001	0.0002	251.0K	0.0001	100.00
ATEAY	Atea ASA Unsp/Adr	9.270	9.270	9.270	300	0.550	6.31
ATEK	Athena Technology Acquisition Corp. II	9.500	9.500	9.500	100	0.480	5.32
ATEKW	Athena Tech Acq Cp II Wts	0.1000	0.1000	0.1000	25.0K	0.0000	0.00
ATEPF	Astra Exploration Inc	0.7296	0.5975	0.6088	77.9K	-0.0112	1.81
ATEYY	Advantest Corp Sp/Adr	183.0	178.0	181.0	38.2K	1.9	1.04
ATGFF	AltaGas Ltd Ord	38.07	37.95	37.95	16.3K	0.84	2.25
ATGGF	Actinogen Med Ltd	0.0008	0.0008	0.0008	1.0K	-0.0308	97.47
ATGN	Altigen Communs Inc	0.4921	0.4569	0.4834	96.8K	0.0246	5.36
ATHHF	Aether Catalyst Solutions	0.0125	0.0125	0.0125	33.0K	-0.0043	25.60
ATHOF	Athabasca Oil Corp	10.675	8.642	8.730	224.6K	0.080	0.92
ATIG	Atlantis Gaming Corp	0.0002	0.0001	0.0001	30.13M	0.0000	0.00
ATIXF	Analytixinsight Inc	0.0038	0.0038	0.0038	100	-0.0195	83.69
ATLCY	Atlas Copco Ab B S/Adr	16.81	16.56	16.73	43.2K	-0.03	0.18
ATLFF	Atlas Copco Sh AK B	17.17	17.01	17.17	500	0.22	1.31
ATLKY	Atlas Copco Ab A S/Adr	19.07	18.70	18.99	144.7K	-0.19	0.99
ATLPF	Atlas Copco AK A	20.09	18.11	18.11	600	-0.63	3.34
ATMH	All Things Mobile Anlytic	0.0600	0.0433	0.0596	8.4K	0.0006	1.02
ATMMF	Atomic Minerals Corp	0.0331	0.0248	0.0248	8.3K	-0.0002	0.80
ATMYF	Antimony Res Corp	0.6800	0.4101	0.6790	21.0K	0.0690	11.31
ATNLS	Arrived Homes 3 Llc	7.550	7.550	7.550	100	0.000	NaN
ATOGF	Auto1 Group Se	22.30	22.30	22.30	100	0.55	2.53
ATOXF	Quantum Critical Mtls Crp	0.0425	0.0325	0.0425	163.9K	0.0086	25.37
ATROB	Astronics Corp B	80.00	80.00	80.00	100	7.80	10.80
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	800	0.0000	0.00
ATUSF	Altius Minerals Corp	41.72	39.70	41.26	28.2K	-0.46	1.10
ATUUF	Tenaz Energy Corp	44.44	40.68	41.65	9.6K	-1.74	4.01
ATVDY	Atresmedia Medio Unsp/Adr	5.955	5.955	5.955	200	-0.285	4.57
ATVK	Ameritek Ventures	10.23	10.22	10.22	500	-0.78	7.09
ATVVF	Australian Vanadium New	0.1560	0.1560	0.1560	8.0K	-0.0200	11.36
ATWT	Atwec Techs Inc	0.0014	0.0010	0.0013	4.89M	0.0005	62.50
ATXI	Avenue Therapeutics Inc	0.4015	0.4015	0.4015	400	0.0118	3.03
ATXLS		10.20	10.20	10.20	100	0.00	NaN
ATXRF	Atex Resources Inc	2.620	2.504	2.530	215.6K	0.070	2.85
ATZAF	Aritzia Inc Ord	106.1	104.3	104.9	10.4K	-3.2	2.93
AUCCF	Ibero Mng Corp	0.0360	0.0360	0.0360	1.5K	-0.0340	48.57
AUCTF	Aucnet Inc	7.760	7.640	7.640	200	3.295	22.54
AUCUF	Inflection Resources Ltd	0.1793	0.1610	0.1772	410.7K	0.0112	6.75
AUDGF	Audinate Group Ltd	1.750	1.750	1.750	100	-0.090	4.89
AUDYF	Ausnutria Dairy Corporation Ltd	0.3600	0.3600	0.3600	100	0.0107	4.28
AUEEF	Aura Energy Ltd Ord	0.1015	0.1015	0.1015	250.0K	0.0140	16.00
AUERF	Aurum Res Ltd	0.4952	0.4952	0.4952	30.1K	0.0000	0.00
AUGCF		0.2010	0.1950	0.2010	41.9K	0.0090	4.69
AUHIF	Advanced Gold Exploration	0.2204	0.2204	0.2204	100	-0.0229	9.41
AUIAF	Aurania Resources Ord	0.1481	0.1417	0.1417	6.0K	-0.0082	5.47
AUKNY	Auckland Int Arp S/Adr	24.55	24.55	24.55	100	-0.05	0.20
AUKUF	Ams-Osram Ag	23.84	22.04	23.84	3.4K	-0.99	3.99
AUMBF	1911 Gold Corp	0.7245	0.6800	0.6944	299.7K	-0.0025	0.36
AUMC	Auryn Mining Corp	1.940	1.835	1.835	800	0.104	6.01
AUMMF	Aumega Metals Ltd	0.0318	0.0300	0.0300	7.6K	-0.0010	3.23
AUMN	Golden Minerals CO	0.2099	0.1585	0.1763	20.8K	-0.0152	7.94
AUMTF	Aurelia Metals Ltd	0.2563	0.2563	0.2563	200	0.0458	21.76
AUNXF	Axp Energy Ltd.	0.0098	0.0075	0.0098	119.0K	0.0009	10.11
AUOTY	Auo Corp S/Adr New	6.500	6.200	6.476	425.3K	0.026	0.40
AUQFF	Auq Gold Mng Inc	0.3124	0.3100	0.3100	3.0K	-0.0183	5.57
AURI	Auri Inc	0.0001	0.0001	0.0001	187.0K	0.0000	0.00
AURQF	Aurelius Minerals Inc	0.0002	0.0002	0.0002	4.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.250	1.245	1.250	10.2K	0.090	7.76
AUSDF	Perenti Global Ltd	1.550	1.550	1.550	3.0K	0.210	15.67
AUSGF	Ausgold Ltd Perth	0.6664	0.6290	0.6290	2.7K	-0.0510	7.50
AUSI	Aura Systems Inc	0.1006	0.1006	0.1006	1.5K	-0.0200	16.58
AUSTF	Austin Engineering Ltd	0.1694	0.1550	0.1694	5.1K	0.0427	33.70
AUTLF	Austal Ltd	3.210	3.084	3.084	4.1K	-0.017	0.54
AUTR	Autris	0.5900	0.5900	0.5900	400	0.0400	7.27
AUTSF	Autostore Hldgs Reg S	1.280	1.280	1.280	3.9K	-0.220	14.67
AUUAF	Aluula Composites Inc	2.645	2.518	2.546	10.7K	-0.009	0.35
AUUMF	Aumann Ag Ord	15.55	15.55	15.55	200	1.13	7.84
AUVI	Applied Uv Inc	0.0003	0.0002	0.0003	1.9K	0.0001	50.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AUXXF	A2 Gold Corp	0.6204	0.5975	0.6175	89.4K	-0.0016	0.26
AVAI	Avant Technologies Inc	0.3320	0.3000	0.3080	85.5K	-0.0019	0.61
AVCNF	Avicanna Inc	0.0993	0.0867	0.0967	210.7K	0.0008	0.83
AVCRF	Avricore Health Inc Ord	0.0520	0.0396	0.0397	120.0K	0.0019	5.03
AVCTF	Avacta Group Plc Ord New	1.220	1.200	1.220	7.0K	0.248	25.57
AVDBS	Arrived Str 2 Llc	7.800	6.100	6.100	600	-0.400	6.15
AVDDS	Arrived Str 2 Llc	6.950	6.950	6.950	100	0.000	0.00
AVDFS		9.750	9.750	9.750	100	0.000	NaN
AVDPS	Arrived Homes Llc	8.150	8.000	8.000	1.0K	0.000	NaN
AVDZS	Arrived Homes 3 Llc	9.400	9.400	9.400	200	0.000	NaN
AVEXF	Avex Inc	7.258	7.258	7.258	200	-0.188	2.52
AVGDF	Avidian Gold Corp	0.1260	0.1260	0.1260	500	0.0067	5.62
AVHES	Arrived Homes Llc	6.750	6.750	6.750	800	0.100	1.50
AVHGS	Arrived Homes Llc	6.500	6.500	6.500	200	-0.050	0.58
AVHHL	Avita Med Inc Cdi	0.9919	0.9919	0.9919	700	0.1917	23.96
AVHJS	Arrived Homes Llc	6.350	6.350	6.350	300	-0.150	2.31
AVHNF	Ackermans & Van Haarn Ord	312.4	311.6	311.6	100	36.6	13.31
AVHUS	Arrived Homes Llc	6.400	6.400	6.400	100	-1.000	13.51
AVHYS	Arrived Homes Llc	7.250	7.000	7.250	600	-0.250	3.33
AVIFY	Advanced Info Svc Plc ADR	11.10	11.10	11.10	700	0.55	5.19
AVIJF	Avichina Industry&Tech H	0.4449	0.4449	0.4449	1.0K	-0.0503	10.16
AVIVF	Advanced Info Service Public Co. Ltd	11.00	11.00	11.00	100	0.64	12.24
AVLBS	Arrived Homes Llc	8.300	8.300	8.300	100	0.000	NaN
AVLKS	Arrived Homes Llc	8.000	8.000	8.000	300	0.000	NaN
AVLLS	Arrived Homes 3 Llc	8.500	8.000	8.000	1.0K	0.000	NaN
AVLN	Avalon Technology Gr	32.23	28.36	30.83	402.3K	0.00	66.67
AVLNF	Avalon Advanced Materials	0.0473	0.0414	0.0456	190.4K	-0.0003	0.65
AVLOS	Arrived Str Llc	5.450	5.450	5.450	1.0K	0.000	0.00
AVLQS	Arrived Str Llc	6.100	6.100	6.100	700	0.000	NaN
AVLWS	Arrived Str Llc	6.500	5.000	5.000	1.8K	-0.700	12.28
AVLZS	Arrived Str Llc	6.000	6.000	6.000	200	0.000	0.00
AVMRS		8.700	8.700	8.700	300	0.000	NaN
AVNBF	Avon Technologies Plc	22.93	22.93	22.93	17.7K	-1.77	7.17
AVNI	Arvana Inc	0.2486	0.2486	0.2486	1.0K	0.0000	0.00
AVOA	Avoca Llc	1,275	1,275	1,275	100	125	10.87
AVOMS	Arrived Homes Llc	8.600	8.600	8.600	300	0.000	NaN
AVPMF	Avrupa Minerals Ltd	0.0426	0.0426	0.0426	12.5K	-0.0114	21.11
AVRTF	Avarone Metals Inc Ord	0.0206	0.0206	0.0206	500	-0.0194	48.50
AVRW	Avenir Wellness Solutions Inc	0.0003	0.0001	0.0003	18.0K	0.0002	200.00
AVSBS	Arrived Homes 5 Sambino	9.650	9.650	9.650	100	0.000	NaN
AVSLS	Arrived Homes Llc	8.200	8.200	8.200	900	0.000	NaN
AVTBF	Avant Brands Inc	0.4375	0.4206	0.4273	1.5K	-0.0027	0.63
AVTGF	Avanti Gold Corp	0.4700	0.4700	0.4700	1.0K	-0.0150	3.09
AVTXF	Avantium N V	12.65	12.65	12.65	400	5.00	65.36
AVVH	Avvaa Wrld H/C Prods Inc	0.0024	0.0020	0.0024	518.6K	0.0001	4.35
AVVIY	Aviva Plc U/Adr	16.78	16.56	16.77	62.9K	-0.07	0.42
AVVOF	Avio Spa	34.51	34.51	34.51	100	-0.79	2.24
AVVSY	Avio Spa ADR	8.970	8.750	8.800	2.7K	-0.175	1.95
AWAW	White Fox Ventures Inc	0.0212	0.0212	0.0212	100	0.0000	0.00
AWCA	Awaysis Capital Inc	0.0338	0.0220	0.0338	59.0K	0.0117	52.94
AWFDF	A & W Food Svcs Cda Inc	25.92	25.92	25.92	1.5K	-0.38	1.43
AWGTS		8.000	8.000	8.000	200	0.000	NaN
AWHL	Aspira Women's Health Inc	0.4780	0.4200	0.4500	95.8K	-0.0023	0.51
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	2.4K	0.0000	0.00
AWLIF	Ameriwest Critical Metals	0.3077	0.3000	0.3044	27.8K	-0.0003	0.10
AWLRF	Awale Res Ltd	0.6600	0.6390	0.6540	65.9K	0.0247	3.92
AWLWS	Arrived Homes Llc	7.600	7.600	7.600	100	0.300	4.11
AWMLF	American West Metals Ltd	0.0350	0.0350	0.0350	30.0K	-0.0012	3.31
AWON	A-1 Group Inc	0.0028	0.0028	0.0028	5.0K	0.0000	0.00
AWSL	Atlantic Power & Infrastr	0.0065	0.0065	0.0065	7.0K	0.0004	6.56
AWTRF	Air Water Inc	14.75	14.75	14.75	5.4K	1.06	7.74
AXAHF	Axa Sa Ord	45.42	45.42	45.42	600	-2.79	5.79
AXAHY	Axa S/Adr	45.87	45.54	45.65	91.0K	-0.30	0.65
AXFOF	Axfood Ab	33.43	33.43	33.43	200	0.00	0.00
AXGC	Axis Energy Corp	0.0002	0.0002	0.0002	5.1K	0.0000	0.00
AXHNS	Arrived Homes Llc	6.050	6.050	6.050	200	0.000	NaN
AXIA	Axia Energia ADR	11.56	10.97	10.99	2.74M	0.00	0.00
AXIM	Axim Biotechnologies Inc	0.0060	0.0055	0.0057	22.4K	0.0001	1.79
AXLSS	Arrived Homes Llc	8.550	8.550	8.550	100	0.000	NaN
AXREF	Amarc Resource Ltd	0.8450	0.8042	0.8349	11.2K	0.0270	3.34
AXRX	Amexdrug Corp	0.0002	0.0002	0.0002	4.0K	0.0001	100.00
AXTG	Axis Technologies Group Inc	0.0002	0.0001	0.0001	5.8K	-0.0002	66.67
AXXA	Exxe Group Inc	0.0005	0.0004	0.0005	2.47M	0.0001	25.00
AYAAF	Ayala Land Ord Shs	0.2964	0.2964	0.2964	7.0K	0.0509	20.73
AYAAY	Ayala Land ADR	6.160	6.160	6.160	100	-0.040	0.65
AYALY	Ayala Corp Unsp/Adr	8.460	8.460	8.460	100	1.052	14.20
AYASF	Aya Gold & Silver Inc	18.55	17.21	18.47	273.5K	1.19	6.89
AYRWF	Ayr Wellness Inc	0.0162	0.0092	0.0146	203.8K	0.0026	21.67
AYURF	Ayurcann Hldgs Corp	0.0020	0.0020	0.0020	116.0K	-0.0052	72.22
AYYLF	Ayala Corp	8.000	8.000	8.000	800	-0.780	8.88
AZASF	Arizona Gold & Silver Inc	0.4747	0.4250	0.4642	70.2K	0.0461	11.03
AZBLY	Azbil Corp U/Adr	18.41	18.41	18.41	100	0.00	NaN
AZIHF	Azimut Holding Spa Ord	44.29	43.92	43.92	300	-1.71	3.75
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,140	2,120	2,120	100	-20	0.93
AZLGF	Azelis Group NV	12.68	12.68	12.68	200	-0.42	3.17
AZLGY	Azelis Group NV Unsp/Adr	6.050	6.050	6.050	100	1.100	22.22
AZLUY		13.50	13.00	13.50	1.2K	0.00	NaN
AZMCF	Arizona Metals Corp	0.1375	0.1125	0.1330	337.4K	0.0095	7.69
AZMTF	Azimut Expl Ord	0.5500	0.5300	0.5345	11.5K	0.0045	0.85
AZREF	Azure Power Global Limited	1.0000	1.0000	1.0000	2.0K	0.0000	0.00
AZRH	Azure Holding Group Corp	0.1301	0.1010	0.1250	19.5K	-0.0051	3.92
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	100	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0445	0.0430	0.0445	2.6K	0.0020	4.71
AZZTF	Aztec Minerals Corp	0.1835	0.1706	0.1832	352.7K	0.0082	4.69

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.130
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,402	314	1.2
DJI	49,693	-67	0.1
SP500	7,444	43	0.6
INDS	13,379	95	0.7
CAC	8,008	28	0.4
DAX	24,137	182	0.8
NKY	63,272	530	0.8
HSI	26,388	41	0.2
OBX	1,930	2	0.1
AORD	8,881	-29	0.3
TWII	41,375	-524	1.3
JKSE	6,723	-136	2.0
STI	5,004	58	1.2
ATX	5,887	38	0.6
NZD	13,063	-17	0.1
BEL	5,509	39	0.7
BVSP	177,098	-3,244	1.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES