List of Symbols for OTC Bulletin Board [OTCBB] Starting with A

LABOR DAY SALE - CLOSES SEPTEMBER 8TH

The market is more data-dependent right now than at almost any point in recent memory.

AI earnings are the new signal. Oil is back above $90. The CPI report drops on September 11th. The analysts positioned to read what comes next are building their data foundations now - 1t 50% off.

50% off Historical Data

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

Claim the Offer →

Offer closes midnight Monday Sept 8th · 50% off Historical Data · $20 off Platinum Monthly · $200 off Platinum Annually

Exchange:

List of Symbols for: OTCBB

DOWNLOAD SYMBOL LIST

A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AABB	Asia Broadband Inc	0.0105	0.0100	0.0103	8.85M	0.0001	0.98
AABVF	Aberdeen Intl Inc	0.0166	0.0166	0.0166	6.0K	0.0026	18.57
AACAF	Aac Techs Hldgs Inc Ord	4.970	4.970	4.970	300	-0.200	3.87
AACAY	Aac Techs Hldgs Unsp/Adr	5.480	5.460	5.460	7.0K	0.070	1.30
AACP	Apogee Acquisition Corp Cl A	10.06	10.06	10.06	100	0.00	0.00
AACTF	Aurora Solar Technologies	0.0066	0.0041	0.0066	21.5K	0.0005	8.20
AAFRF	Airtel Africa Plc	4.636	4.636	4.636	900	0.036	0.78
AAGAF	Silver47 Expl Corp	0.5638	0.5552	0.5581	89.2K	-0.0119	2.09
AAGC	All American Gold Corp	0.0006	0.0006	0.0006	6.08M	0.0000	0.00
AAGFF	Aftermath Silver Ltd Ord	0.5700	0.5479	0.5557	108.4K	-0.0163	2.85
AAGH	America Great Health	0.0003	0.0003	0.0003	15.4K	0.0001	50.00
AAGIY	Aia Group Ltd S/Adr	39.85	39.51	39.69	203.6K	0.08	0.20
AAGR	African Agriculture Holdings Inc	0.0070	0.0070	0.0070	100	-0.0030	30.00
AAGRY	Astra Agro Lestr Unsp/Adr	2.300	2.300	2.300	18.0K	-0.040	1.71
AAHIF	Asahi Co. Ltd	8.295	8.295	8.295	100	0.000	0.00
AAIGF	Aia Group Ltd Ord	10.184	9.586	9.860	3.0K	-0.105	1.05
AAIRF	American Aires Inc	0.0320	0.0259	0.0292	74.6K	-0.0029	9.03
AAMMF	Almadex Minerals Ltd	0.3350	0.2800	0.2800	2.5K	-0.0600	17.65
AAMTF	Armada Mercantile Ltd	0.1655	0.1655	0.1655	1.0K	0.0038	2.35
AANNF	Aroundtown Sa Ord	2.300	2.215	2.300	5.0K	0.010	0.44
AAPI	Apple Isports Group Inc	0.0829	0.0829	0.0829	500	0.0214	34.80
AAQL	Antiaging Qntum Lgn A	0.5800	0.5800	0.5800	100	0.0000	0.00
AARLF	Astral Res NL	0.1500	0.1500	0.1500	100.0K	0.0400	36.36
AARTY	Airtel Africa Plc	47.18	47.18	47.18	100	0.20	0.43
AASP	Agassi Sports Entertmt	6.250	6.000	6.215	2.0K	-0.285	4.38
AASZF	Atlantic Sapphire As	0.0789	0.0789	0.0789	200	-0.0211	21.10
AATC	Autoscope Techs Corp	5.710	5.703	5.710	500	0.050	0.88
AATV	Adaptive Ad Systems Inc	0.1220	0.1220	0.1220	50.0K	-0.0080	6.15
AAUAF	Almaden Minerals Ltd	0.1722	0.1635	0.1659	13.3K	0.0005	0.30
AAUKF	Anglo Amer Plc	56.50	56.50	56.50	100	-0.90	1.57
AAVMY	Abn AMR Bk N V Unsp/Adr	50.24	49.94	50.09	24.0K	0.14	0.28
AAVVF	Advantage Energy Ltd	8.000	7.890	7.982	16.9K	-0.020	0.25
AAWH	Ascend Wellness Holdngs A	0.4697	0.4168	0.4697	52.3K	0.0389	9.03
AAXBF	Airasia X Bhd	0.1700	0.1700	0.1700	1.9K	-0.1175	40.87
AAYYY	Australian Agrcl Unsp/Adr	9.500	9.500	9.500	100	0.000	0.00
ABBB	Auburn Bancorp Inc	10.75	10.75	10.75	100	0.00	0.00
ABBNY	Abb Ltd Spons ADR	96.20	94.88	95.96	206.5K	0.25	0.26
ABBRF	Abrasilver Resource Corp	11.57	11.27	11.42	76.0K	-0.40	3.42
ABBY	Abby Inc	0.0004	0.0004	0.0004	20.0K	-0.0001	20.00
ABCCF	ABC Arbitrage Sa	6.500	6.500	6.500	1.0K	0.010	0.15
ABCFF	Abacus Mining & Expl Ord	0.0180	0.0089	0.0175	41.2K	0.0035	25.00
ABCP	Ambase Corp	0.2565	0.2565	0.2565	200	-0.0285	10.00
ABDXF	Abingdon Health Ltd	0.1499	0.1450	0.1499	20.0K	0.0009	0.60
ABEPF	Vision Lithium Inc	0.0081	0.0081	0.0081	8.3K	-0.0007	7.95
ABGSF	Abg Sundal Collier ASA	0.6500	0.6500	0.6500	33.0K	-0.0700	9.72
ABHBY	Alfen Beheer B.V.	6.950	6.950	6.950	100	0.010	0.14
ABIT	Athena Bitcoin Global	0.0050	0.0045	0.0050	332.6K	0.0002	4.17
ABLZF	Abb Ltd Zuerich	97.00	94.44	94.44	500	0.08	0.08
ABMBF	Abcourt Mines Inc B	0.0616	0.0595	0.0616	33.9K	0.0016	2.67
ABMRF	Abn Amro Grp NV Ord	49.00	47.10	49.00	200	1.90	4.03
ABMT	Advanced Biomedical Technologies Inc	0.0005	0.0005	0.0005	600	0.0000	0.00
ABNAF	Aben Gold Corp	0.1346	0.1346	0.1346	100	0.0021	1.58
ABOIF	Aboitiz Equity Vntrs Inc	0.5987	0.5862	0.5987	1.6K	0.0092	1.56
ABPO		0.2293	0.1943	0.2293	3.4K	0.0093	4.23
ABPR	Airborne Security & Protective Services	0.0051	0.0001	0.0001	5.1K	0.0000	0.00
ABRMF	Arbor Metals Corp	0.0320	0.0320	0.0320	2.4K	-0.0480	60.00
ABSSF	Airboss of America Corp	5.450	5.450	5.450	1.0K	-0.005	0.09
ABTZY	Aboitiz Eqty Vnt Unsp/Adr	5.450	5.450	5.450	300	0.860	18.74
ABVEF		0.0486	0.0200	0.0200	10.4K	-0.0100	33.33
ABVWF		0.0001	0.0001	0.0001	300	0.0000	0.00
ABXXF	Abaxx Technologies Inc	16.10	15.50	15.50	34.7K	-0.47	2.94
ACAI	Safeplus International Holdings Limited	0.0002	0.0002	0.0002	4.8K	-0.0008	80.00
ACAN	Americann Inc	0.0001	0.0001	0.0001	6.7K	0.0000	0.00
ACASF	Acast Ab	3.750	3.750	3.750	1.6K	-0.080	2.09
ACAZF	Acadian Timber Corp Ord	12.38	12.12	12.36	21.9K	-0.05	0.42
ACCMF	Aac Clyde Space Ab	11.14	11.14	11.14	200	-0.32	2.79
ACCR	Access-Power & CO Inc	0.0014	0.0014	0.0014	1.0K	-0.0001	6.67
ACCYY	Accor Sa Spns/Adr	10.98	10.90	10.96	9.4K	0.29	2.72
ACDBF	Ac/Dc Battery Metals Inc	0.0285	0.0285	0.0285	500	-0.0008	2.73
ACDSF	Ascendas Rl Est Invt TR	1.800	1.800	1.800	1.0K	0.080	4.65
ACDVF	Air Canada Inc Vtg & Var	20.76	20.64	20.64	1.36M	-0.31	1.48
ACDXF	American Copper Dev Corp	0.2913	0.2913	0.2913	100	-0.0502	14.70
ACEHF	Aspirasi Hidup Indonesia	0.0200	0.0200	0.0200	400	0.0001	0.50
ACGBF	Agricultural Bank of Chin	0.7980	0.7980	0.7980	600	0.0245	3.17
ACGBY	Agricultural B/C Unsp/Adr	21.07	20.56	20.86	19.0K	0.36	1.76
ACGP	Associated Capital Grp A	34.00	33.55	33.91	4.5K	0.36	1.08
ACGX	Alliance Creative Grp	0.0230	0.0123	0.0230	90.3K	0.0108	88.52
ACHFF	Arch Biopartners Inc Ord	0.7600	0.7383	0.7400	8.7K	-0.0200	2.63
ACIXF	Acarix Ab	0.0199	0.0199	0.0199	96.4K	-0.0081	28.93
ACKAY	Arcelik A S Unsp/Adr	9.850	9.480	9.850	2.4K	0.030	0.31
ACKDF	Auckland Intl Ltd Ord	5.125	5.000	5.125	28.3K	-0.100	1.91
ACLEW	Alternus Clean Energy Inc	0.0049	0.0003	0.0003	10.9K	0.0000	0.00
ACLIF	Accelleron Inds Ag	95.00	95.00	95.00	600	1.77	1.89
ACLLF	Atco Ltd 1 NV Cda	52.46	52.46	52.46	34.1K	-0.02	0.05
ACLLY	Accelleron Inds U/Adr	94.91	93.69	93.70	1.3K	-0.60	0.64
ACLZ	Corgi Acls 2X Daily ETF	9.297	9.297	9.297	100	0.002	5.10
ACMB	Agro Capital Mgmt Cp	0.0110	0.0110	0.0110	2.4K	0.0000	0.00
ACMIF	Allied Critical Metals	1.570	1.539	1.570	23.8K	0.010	0.64
ACMM	Corgi Acmr 2X Daily ETF	11.05	10.27	11.05	3.9K	0.00	0.00
ACMTA	Acmat Corp	17.50	17.50	17.50	100	-0.75	4.11
ACNDF	Ascendas India Trust Unit	0.7877	0.7638	0.7658	78.6K	0.0378	5.19
ACNFF	Amsterdam Commodities NV	28.10	28.10	28.10	1.0K	0.10	0.36
ACNV	Accelera Innovations Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
ACOM	Harbor Active Commodity ETF	23.82	23.82	23.82	100	0.00	0.00
ACOPF	A2 Milk CO Ltd	4.810	4.800	4.810	400	0.015	0.31
ACOPY	The A2 Milk CO Unsp/Adr	4.760	4.700	4.720	12.2K	0.030	0.64
ACRFF	Accor Sa	55.60	55.60	55.60	200	3.20	6.11
ACRG	American Clean Resources	7.000	3.600	7.000	400	-1.000	12.50
ACRL	Atacama Resources Intl	0.0014	0.0014	0.0014	266.6K	0.0000	0.00
ACRT	Advanced Credit	25.16	25.06	25.16	100	-0.01	7.56
ACRXF	Acerinox Sa	19.37	19.37	19.37	200	-1.34	6.45
ACSAY	Acs Actividads Cns Un/Adr	23.77	23.47	23.69	57.4K	0.33	1.41
ACTPS	Arrived Homes 3 Llc	6.000	6.000	6.000	200	0.000	NaN
ACTX	Advanced Container Technologies Inc	0.0001	0.0001	0.0001	1.8K	0.0000	0.00
ACUR	Acura Pharmaceuticals Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
ACUT	Accustem Sciences Inc	0.1600	0.1600	0.1600	300	0.0000	0.00
ACWEF	SSGA SPDR ETFS Eurpe I	328.5	328.5	328.5	500	-3.3	1.00
ACXAF	Act Energy Techs Ltd	5.560	5.542	5.560	2.1K	-0.096	1.70
ACXIF	Acciona Sa	239.1	235.8	235.8	100	9.4	4.13
ADAC	American Drive Acquisition Cl A	10.09	10.09	10.09	100	0.00	0.00
ADAPY	Adaptimmune Therapeutics Plc ADR	0.0268	0.0210	0.0268	92.6K	0.0008	3.08
ADBMF	Audioboom Group Plc	5.850	5.850	5.850	1.0K	-4.304	15.94
ADBRF	Aldebaran Resources Inc	2.238	2.030	2.180	12.7K	0.045	2.11
ADCOF	Adcore Inc.	0.0923	0.0923	0.0923	300	-0.0053	5.43
ADDDF	Adidas Ag Ord	167.2	167.2	167.2	100	-14.6	8.02
ADDHY	Addtech Ab Unsp/Adr	17.22	17.08	17.08	700	-0.13	0.76
ADDYY	Adidas Ag S/Adr	87.10	86.26	86.55	63.7K	0.08	0.09
ADFJF	Adf Group Inc S/Vtg	11.45	11.40	11.45	1.8K	0.16	1.40
ADFS	American Defense Systems Inc	0.0001	0.0001	0.0001	8.0K	0.0000	0.00
ADGDF	Adelong Gold Ltd	0.0040	0.0040	0.0040	1.25M	0.0000	NaN
ADHC	Amer Divrsfd Hldgs Corp	0.0005	0.0004	0.0004	8.76M	0.0000	0.00
ADHFS		8.000	8.000	8.000	200	0.000	NaN
ADHI	Arsenal Digital Hldgs Inc	0.1700	0.1700	0.1700	1.0K	0.0280	19.72
ADHLF	Applied Dev Hldgs Ltd Ord	0.0302	0.0302	0.0302	15.0K	0.0301	30100.00
ADIA	Adia Nutrition Inc	0.1350	0.1350	0.1350	100	-0.0050	3.57
ADLRF	Alaris Eq Ptnrs UT 3C7	18.54	18.53	18.53	17.5K	0.14	0.75
ADMG	Adamant Dri Processing and Minerals	0.1480	0.1375	0.1480	5.7K	0.0000	0.00
ADMQ	Adm Endeavors Inc	0.0425	0.0396	0.0425	202.9K	0.0012	2.91
ADMT	Adm Tronics Unltd Inc	0.0433	0.0385	0.0433	4.5K	0.0036	9.07
ADNH	Advent Techs Hldgs Inc	0.0006	0.0005	0.0005	48.8K	-0.0001	16.67
ADOOY	Pt Alamtri Res Ind U/Adr	7.200	7.200	7.200	1.3K	-0.300	4.00
ADRLF	Adavale Resources Ltd	0.0700	0.0510	0.0700	29.0K	0.0200	40.00
ADRNY	Koninklijke Ad N.V. S/Adr	36.90	36.54	36.72	131.4K	0.44	1.21
ADRZY	Andritz Ag Unsp/Adr	20.45	20.45	20.45	1.1K	0.95	4.85
ADSLF	Andean Silver Ltd	1.850	1.750	1.785	95.3K	-0.095	5.03
ADSV	Allied Security Innovations Inc	0.0051	0.0001	0.0001	40.0K	0.0000	0.00
ADTI	Adapti Inc	3.070	3.070	3.070	200	0.210	7.34
ADTR	Alliance Media Holdings Inc	0.0002	0.0002	0.0002	708.7K	0.0000	0.00
ADTTF	Advantest Corp Ord	223.7	201.0	223.7	100	23.4	11.66
ADVT	Advantis Corp	0.0001	0.0001	0.0001	18.8K	0.0000	0.00
ADWPF	Andrew Peller Ltd Ord A	5.590	5.590	5.590	1.1K	-0.064	1.13
ADXDF	Adex Mining Corp	0.0750	0.0750	0.0750	50.0K	-0.0050	6.25
ADXRF	Adx Energy Ltd	0.0296	0.0296	0.0296	20.0K	-0.0013	4.21
ADYEY	Adyen NV Unsp/Adr	12.00	11.85	11.89	831.1K	-0.17	1.37
ADYRF	Adyton Res Corp	0.2305	0.2300	0.2305	6.3K	-0.0073	3.07
ADYX	Adynxx Inc	0.0001	0.0001	0.0001	300	0.0000	0.00
ADYYF	Adyen NV Ord	1,268	1,145	1,152	100	-23	1.96
AEAEW	Altenergy Acq Corp Wts	0.0500	0.0500	0.0500	5.0K	0.0000	0.00
AEBZY	Anadolu Efes Birclk S/Adr	0.3490	0.3490	0.3490	100	0.0000	0.00
AECX	Acadia Energy Corp	0.0052	0.0052	0.0052	20.0K	0.0000	0.00
AEDFF	Aedifica Sicafi Bruxelle	82.43	82.43	82.43	300	1.51	1.87
AEFI	Sienna Resources Inc	0.0016	0.0011	0.0015	307.26M	0.0003	25.00
AEGOF	Aegon Ltd	9.209	9.209	9.209	100	-0.349	3.65
AEGXF	Aecon Group Inc	32.57	31.60	32.57	60.8K	0.95	3.01
AEHVS		7.250	7.250	7.250	200	0.000	NaN
AEHYS		9.000	9.000	9.000	200	0.000	NaN
AEIES	Arrived Homes Llc	10.20	10.20	10.20	200	-0.30	2.86
AEMC	Archer Entmt Mda Cmns	20.11	20.09	20.09	700	0.01	25.00
AEMFF	Aem Holdings Limited	7.270	7.270	7.270	200	0.015	0.21
AEMG	American Time East Media Group	19.60	19.60	19.60	100	0.00	0.00
AEMMY	A2A Spa Unsp/Adr	13.92	13.30	13.30	200	1.00	8.13
AEMRF		0.4500	0.3973	0.4200	107.7K	0.0000	0.00
AENRF	Aeonian Res Corp	0.0500	0.0500	0.0500	32.0K	0.0000	0.00
AEOXF	Aeroports DE Paris Adp	132.1	132.1	132.1	100	3.4	2.68
AEPLF	Anglo Estrn Plntion Ord	3.160	3.160	3.160	500	0.000	NaN
AERA	AI Era Corp	0.1400	0.1310	0.1350	29.2K	-0.0250	15.63
AERG	Applied Energetics Inc	0.9000	0.8000	0.8000	75.4K	-0.0400	4.76
AERO	Grupo Aeromexico S.A.B. ADR	16.19	15.50	15.79	444.6K	0.03	0.94
AERS	Aerius	0.0042	0.0042	0.0042	129.0K	-0.0013	23.64
AETHF	Aether Global Innovations Corp	0.0011	0.0002	0.0002	6.6K	0.0001	100.00
AETN	Shorepower Technologies	0.1523	0.1523	0.1523	1.8K	-0.0077	4.81
AETUF	Arc Resources Ltd Ord	24.64	24.53	24.54	97.0K	0.14	0.57
AEUSF	Active Energy Grp Plc New	0.0017	0.0014	0.0017	103.0K	-0.0006	26.09
AEUXF	Atomic Eagle Ltd	0.3894	0.3610	0.3894	1.0K	0.0394	11.26
AEXAF	Atos Origin Sa	32.40	32.40	32.40	200	-6.60	16.92
AEXAY	Atos Origin Sa U/Adr	6.000	6.000	6.000	200	-3.080	33.92
AEYGQ	Addvantage Technologies Group Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AFBCF	Africa Bitcoin Corp Ltd	0.2684	0.2684	0.2684	2.5K	-0.0182	6.35
AFFL	Affiliated Res Corp	0.0390	0.0250	0.0390	21.7K	0.0040	11.43
AFFS	Amtrust Financial Services Inc	15.30	15.25	15.30	2.1K	-0.50	3.16
AFFT	Amtrust Financial Services Inc	16.30	16.30	16.30	200	-0.05	0.31
AFFU	Affluence Corp	0.0080	0.0049	0.0054	377.8K	0.0005	10.20
AFFY	Affymax Inc	0.0416	0.0016	0.0416	3.0K	0.0400	2500.00
AFGYF	Afc Energy Plc Ord	0.1510	0.1400	0.1400	3.0K	-0.0070	4.76
AFIB	Acutus Medical Inc	0.0001	0.0001	0.0001	400	0.0000	0.00
AFIIQ	Armstrong Flooring Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AFLYY	Air France-Klm Ads	1.320	1.306	1.310	15.2K	0.018	1.39
AFMDQ	Affimed N.V.	0.0001	0.0001	0.0001	200	0.0000	0.00
AFMJF	Alphamin Res Corp	1.090	1.070	1.070	273.0K	-0.012	1.10
AFNL	Amfin Financial Corp	336.0	336.0	336.0	100	-11.6	3.33
AFRAF	Air France Klm	14.17	14.17	14.17	100	0.95	7.15
AFRTS		9.000	9.000	9.000	200	0.000	NaN
AFSIA	Amtrust Financial Services Inc	12.95	12.95	12.95	100	-0.01	0.08
AFSIB	Amtrust Financial Services Inc	14.20	14.20	14.20	700	-0.15	1.05
AFSIC	Amtrust Financial Services Inc	14.51	14.51	14.51	1.0K	0.01	0.07
AFSIM	Amtrust Financial Services Pfd M	14.50	14.26	14.50	5.4K	0.15	1.01
AFSIN	Amtrust Financial Services Inc	13.42	13.42	13.42	200	0.07	0.52
AFSIP	Amtrust Financial Services Inc	14.80	14.20	14.20	6.3K	-0.40	2.74
AFXXF	Afry Ab Shares B	10.05	10.05	10.05	700	-2.05	16.94
AGAGF	Argenta Silver Corp	0.4335	0.3900	0.4232	1.06M	0.0185	4.57
AGCCF	Gensource Potash Corp Ord	0.5500	0.0540	0.1380	6.5K	-0.0120	8.00
AGCI	Angelciti Entertmnt	0.0396	0.0294	0.0389	461.5K	0.0063	19.33
AGCZ	Andes Gold Corp	0.0001	0.0001	0.0001	200	0.0000	0.00
AGDY	Agri-Dynamics Inc	0.0036	0.0029	0.0036	438.3K	0.0004	12.50
AGESY	Ageas NV S/Adr New	89.30	88.90	89.00	2.9K	0.19	0.21
AGFAF	Digicann Ventures Inc	0.0036	0.0036	0.0036	9.9K	0.0000	0.00
AGFMF	AGF Mgmt Ltd B	15.78	15.54	15.78	10.9K	0.12	0.77
AGGZF	Ag Growth Intl Inc	10.31	10.27	10.31	46.2K	0.72	7.55
AGILQ	Agilethought Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AGIN	American Graphite Techs	0.0021	0.0014	0.0021	24.0K	0.0003	16.67
AGLDF	Austral Gold Ltd Ord	0.1280	0.1280	0.1280	2.0K	0.0000	0.00
AGLFF	Angelalign Tech Inc	12.00	12.00	12.00	1.5K	-0.24	1.96
AGLNF	Agl Energy Ord	5.950	5.950	5.950	500	0.395	7.11
AGLXY	Agl Energy Sp/Adr	6.435	6.435	6.435	3.8K	0.000	0.00
AGMB	Agomab Therapeutics NV Adrs	15.86	14.53	15.78	245.2K	0.00	40.00
AGMJF	Algoma Cent Corp	17.15	17.05	17.05	200	0.25	1.49
AGMRF	Silver Mtn Res Inc	3.050	2.900	3.000	17.8K	-0.080	2.60
AGNMF	Agronomics Ltd	0.0800	0.0800	0.0800	6.7K	0.0005	0.63
AGNPF	Algernon Health Inc A	0.4193	0.4193	0.4193	100	0.0967	29.98
AGPPF	Valterra Platinum Ltd	85.81	83.72	85.81	200	-1.29	1.48
AGRDF	Minnova Corp Ord	0.1220	0.1000	0.1220	14.9K	0.0219	21.88
AGRPY	Absa Group Ltd S/Adr	28.90	28.60	28.90	400	0.59	2.08
AGSCF	American Centy Icav	29.72	29.72	29.72	100	0.31	1.06
AGSS	Ameriguard Security Svc	0.0170	0.0170	0.0170	35.0K	-0.0014	7.61
AGTEF	Agtech Holdings Ltd Ord	0.2150	0.1932	0.1932	1.08M	0.0326	20.30
AGTFF		14.06	14.00	14.06	21.2K	0.31	2.25
AGTK	Agritek Holdings Inc	0.0001	0.0001	0.0001	100	0.0000	0.00
AGTT	Angstrom Technologies Inc	0.1700	0.1700	0.1700	20.0K	0.0000	0.00
AGTX	Agentix Corp	0.0200	0.0200	0.0200	5.0K	0.0000	0.00
AGXKF	Anglo Asian Mng Plc Ord	5.750	5.600	5.750	900	0.180	3.23
AGXPF	Silver X Mng Corp	0.6812	0.6483	0.6686	191.0K	-0.0178	2.59
AGXXF	Agilyx ASA	1.659	1.659	1.659	3.0K	0.009	0.55
AGYP	Allied Energy Corp	0.0001	0.0001	0.0001	1.25M	0.0000	0.00
AHBCS		9.350	9.000	9.350	400	0.000	NaN
AHBUS	Arrived Homes Llc	6.500	6.500	6.500	200	0.000	0.00
AHCHY	Anhui Conch Cem Unsp/Adr	11.02	10.52	10.52	68.6K	-0.06	0.57
AHCIS	Arrived Str Llc	11.00	11.00	11.00	200	-1.45	11.65
AHCTS	Arrived Homes Llc	8.050	8.050	8.050	200	0.250	3.21
AHDLS	Arrived Homes Llc	6.450	6.450	6.450	200	0.200	3.20
AHEXY	Adecco Group Ag Unsp/Adr	14.87	14.68	14.87	6.7K	0.22	1.49
AHFD	Active Health Foods Inc	0.0002	0.0001	0.0002	11.3M	0.0000	0.00
AHFI	Absolute Health and Fitness Inc	0.0125	0.0125	0.0125	45.0K	0.0000	0.00
AHFRS	Arrived Homes 3 Llc	8.350	8.350	8.350	200	0.000	NaN
AHHBS	Arrived Homes 3 Llc	9.500	9.500	9.500	100	0.000	NaN
AHHYS	Arrived Homes 3 Llc	8.350	8.350	8.350	300	0.000	NaN
AHIEF	Aichi Electric CO Ltd	53.94	53.93	53.94	300	0.00	NaN
AHIX	Aluf Holdings Inc	0.0035	0.0034	0.0035	50.2K	0.0000	0.00
AHJUS	Arrived Homes Llc	6.900	6.900	6.900	200	0.050	0.73
AHKNS	Arrived Homes Llc	7.200	7.200	7.200	100	0.000	NaN
AHKSF	Asahi Kaisei Corp	10.35	10.35	10.35	1.0K	0.05	0.49
AHKSY	Asahi Kaisei Crp Unsp/Adr	20.74	20.58	20.68	12.6K	-0.53	2.50
AHKYS	Arrived Homes 3 Llc	5.000	5.000	5.000	100	0.000	NaN
AHLAS	Rse Archive Llc.	210.0	210.0	210.0	100	0.0	0.00
AHLUS	Rse Archive Llc.	3.250	3.250	3.250	200	0.500	25.00
AHNRF	Athena Gold Corp	0.2472	0.2265	0.2265	19.8K	-0.0311	12.07
AHOBS	Arrived Homes Llc	7.300	7.300	7.300	100	0.000	NaN
AHODF	Koninklijke Ahold Del Ord	35.55	35.24	35.55	400	-0.80	2.21
AHOTF	American Hotel I/P REIT	0.4098	0.3833	0.4098	26.8K	0.0110	2.76
AHPPS	Arrived Str Llc	5.150	5.150	5.150	100	0.650	14.44
AHPRS		14.50	14.50	14.50	100	0.00	NaN
AHPSS	Arrived Homes 3 Llc	8.900	8.900	8.900	100	0.000	NaN
AHRGS		7.500	7.500	7.500	300	0.000	NaN
AHRKS		8.800	8.800	8.800	200	-0.200	2.22
AHRO	Authentic Holdings Inc	0.0005	0.0004	0.0005	13.2K	0.0000	0.00
AHRRS	Arrived Homes Llc	9.250	8.700	9.250	800	1.700	22.52
AHRT	Ah Realty Trust Inc	6.650	6.440	6.610	467.3K	0.000	0.00
AHSDS	Arrived Homes Llc	6.500	6.500	6.500	300	0.000	NaN
AHSES	Arrived Homes Llc	6.500	6.500	6.500	200	0.400	6.56
AHSFS		7.000	7.000	7.000	100	0.000	NaN
AHSMS	Arrived Homes Llc	8.000	8.000	8.000	200	0.000	NaN
AHSNS	Arrived Homes Llc	7.500	7.500	7.500	300	0.000	NaN
AHSVS	Arrived Homes Llc	7.600	7.600	7.600	400	0.000	NaN
AHTYS	Arrived Homes 3 Llc	9.000	9.000	9.000	500	0.000	NaN
AHURS		7.200	7.200	7.200	200	0.000	NaN
AHVGS		8.100	8.100	8.100	200	0.000	NaN
AHVRS	Arrived Homes Llc	8.500	8.500	8.500	100	0.000	NaN
AHWHS	Arrived Homes 3 Llc	9.300	7.000	9.300	900	0.000	NaN
AHWTS	Arrived Homes Llc	7.150	7.150	7.150	100	-0.100	1.38
AIABF	Capital A Berhad	0.0500	0.0500	0.0500	5.0K	-0.0300	37.50
AIAD	AI Advertising Inc	0.0001	0.0001	0.0001	15.0K	0.0000	0.00
AIAGF	Aurubis Ag Ord	194.1	194.1	194.1	100	-9.4	4.63
AIAGY	Aurubis Ag Unsp/Adr	98.00	98.00	98.00	500	-1.65	1.66
AIBGY	Aib Group Plc Unsp/Adr	26.79	26.51	26.70	20.1K	0.34	1.27
AIBRF	Aib Group Plc EUR 2.47	13.14	13.11	13.14	600	0.02	0.15
AIBT	Aibotics Inc	0.0004	0.0004	0.0004	432.2K	0.0000	0.00
AICOF	Generative AI Solutions	0.0011	0.0011	0.0011	2.5K	0.0000	0.00
AIEV	Thunder Power Holdings	0.1945	0.1800	0.1800	300	0.0540	42.86
AIGFF	Genesis AI Corp	0.1001	0.0760	0.0760	4.1K	-0.0082	9.74
AIIXY	Aixtron Se Unsp/Adr	83.00	82.00	83.00	2.0K	-1.68	1.98
AIJTY	Jianpu Technology S/Adr	1.0000	0.9010	0.9506	4.3K	0.0051	0.54
AILEQ	Ilearningengines Inc	0.0001	0.0001	0.0001	2.2K	0.0000	0.00
AILIH	Ameren Illinois 4.08 Pfd	66.00	66.00	66.00	100	0.00	0.00
AILIN	Ameren Illinois 4.42 Pfd	71.00	71.00	71.00	1.0K	-1.00	1.39
AILIO	Ameren Illinois 4.26 Pfd	72.00	72.00	72.00	100	1.11	1.57
AILIP	Ameren Illinois 4.20 Pfd	67.00	67.00	67.00	100	-0.30	0.45
AILLI	Ameren Illinois CO 5.16Pr	81.76	81.00	81.00	200	-3.00	3.57
AILLM	Ameren Illinois CO 4.92Pr	78.60	78.60	78.60	200	-0.65	0.82
AILLN	Ameren Illinois CO 4.90Pr	77.07	77.07	77.07	100	0.03	0.04
AILLO	Ameren Illinois CO 4.25Pr	67.35	67.35	67.35	100	0.00	0.00
AILLP	Ameren Illinois 4 Pfd	62.75	62.65	62.75	800	0.00	0.00
AILTF	Argent Industrial Ltd	2.560	2.560	2.560	5.8K	0.195	8.25
AIMFF	Aimia Inc	1.970	1.940	1.960	2.8K	-0.040	2.00
AIMH	Aimrite Holdings Corp	0.0179	0.0179	0.0179	8.2K	-0.0001	0.56
AIMLF	AI / ML Innovations Inc	0.0276	0.0276	0.0276	17.0K	0.0002	0.73
AIMN	Ronn Inc	0.0014	0.0014	0.0014	30.0K	-0.0001	6.67
AIMS	Acuitas Small Cap Active ETF	28.03	27.92	28.03	700	-0.01	66.67
AIMV	AI Maverick Intel Inc	0.1497	0.1497	0.1497	100	0.0000	0.00
AINHF	AI Media Technologies Ltd	0.1918	0.1918	0.1918	100	0.0000	0.00
AINMF	Netramark Hldgs Inc	0.3985	0.3985	0.3985	10.0K	-0.0341	7.88
AINSF	Ainsworth Game Tech Ltd	0.8200	0.8100	0.8100	40.0K	0.0700	9.46
AIOSF	Atresmedia Corp Medio Com	6.010	6.010	6.010	100	0.010	0.17
AIPUY	Airport of Thlnd Unsp/Adr	19.92	19.92	19.92	1.0K	1.87	10.38
AIQUF	L'Air Liquide Ord	199.0	196.2	197.0	100	-3.3	1.65
AIQUY	L'Air Liquide Sa Unsp/Adr	39.63	39.28	39.53	100.3K	-0.60	1.50
AIRDF	Rocket Doctor AI Inc	0.4299	0.4200	0.4200	20.7K	-0.0091	2.12
AIRYY	Air China Ltd S/Adr	9.890	9.570	9.890	500	-0.260	2.56
AISFF	Amundi Index Solutions Sicav	138.5	138.5	138.5	2.6K	3.8	3.10
AISSF	Ais Res Ltd	0.1155	0.1155	0.1155	1.4K	0.0003	0.26
AITX	Artificial Intl Sltns	0.0050	0.0039	0.0044	11.95M	0.0001	2.33
AIVAF	Aviva Plc	9.783	9.783	9.783	100	-0.033	0.33
AIXXF	Aixtron Se Namen Akt	42.25	42.00	42.25	600	1.25	3.05
AIZZ	Alaska Pacific Energy Corp	0.0100	0.0100	0.0100	50.0K	-0.0019	15.97
AJINF	Ajinomoto CO Inc	31.30	31.30	31.30	100	-0.31	0.97
AJLGF	Aj Lucas Group Ltd	0.0026	0.0026	0.0026	35.0K	-0.0028	51.85
AJMPF	Ashmore Group Plc Ord	2.750	2.750	2.750	100	-0.270	8.94
AJNMY		33.44	33.33	33.37	23.3K	-0.02	0.06
AJNYS		8.500	8.500	8.500	500	0.000	NaN
AJYG	Aj1G Inc	0.0536	0.0536	0.0536	100	0.0136	34.00
AKAAF	Aker ASA A Shs	173.9	172.5	172.5	200	-1.3	0.75
AKBTY	Akbank T/A/S S/Adr	3.000	2.909	2.909	2.9K	-0.162	5.26
AKEMF	Alaska Energy Metals Corp	0.0442	0.0337	0.0361	1.16M	-0.0036	9.07
AKESF	Akeso Inc	12.44	12.44	12.44	500	0.82	7.06
AKKVF	Akastor ASA ASA	1.416	1.390	1.416	76.5K	-0.070	4.68
AKOIS	Arrived Str Llc	10.75	10.75	10.75	200	-0.75	6.52
AKRBF	Aker BP ASA Ord	38.00	36.73	37.73	2.3K	-0.27	0.71
AKRBY	Aker BP ASA U/Adr	19.13	19.13	19.13	200	0.23	1.24
AKRYY	Aker Soltns ASA Unsp/Adr	9.300	9.300	9.300	6.0K	0.100	1.09
AKTAF	Akita Drilling Ltd A	2.815	2.760	2.795	24.8K	-0.005	0.18
AKZOF	Akzo Nobel NV Ord New	68.85	68.85	68.85	3.6K	1.35	1.99
AKZOY	Akzo Nobel N V S/Adr	23.58	23.41	23.50	628.7K	0.02	0.09
ALAVF	Alliance Aviation Service	0.4000	0.4000	0.4000	5.0K	0.0267	7.15
ALBBY	Alibaba Health Unsp/Adr	7.865	7.865	7.865	200	-0.135	1.69
ALBC	Alternative Ballistics Corp	0.4500	0.4500	0.4500	100	0.0100	2.27
ALBHF	Alibaba Health Info Tech	0.4300	0.4100	0.4300	900	0.0345	8.72
ALBKY	Alpha Svcs & Hldgs S/Adr	1.290	1.250	1.250	9.4K	-0.020	1.57
ALBY	Commuty Cap Bncshs Inc	33.25	33.25	33.25	2.2K	-0.10	0.30
ALCE	Alternus Clean Energy Inc.	0.1200	0.0600	0.0600	6.0K	-0.0100	14.29
ALCLF	Alcatel Canada Inc	0.6700	0.6700	0.6700	33.0K	0.4380	3.92
ALCYF	Alcyone Res	12.29	12.27	12.29	8.0K	0.04	0.33
ALDGS	Arrived Str Llc	5.500	5.500	5.500	200	0.000	0.00
ALDS	Applife Digital Solutions	0.7500	0.7500	0.7500	100	0.0700	10.29
ALEGF	Allegro EU Sa	9.550	9.550	9.550	1.5K	1.320	16.04
ALEUY	Allegro EU Sa	12.05	12.05	12.05	100	-0.55	4.37
ALFFF	Sigma Foods S A B	1.040	1.040	1.040	500	-0.010	0.95
ALFVY	Alfa-Laval Ab Unsp/Adr	58.24	57.81	58.06	8.6K	-0.04	0.07
ALGEF	Alligator Energy Ltd	0.0338	0.0301	0.0324	251.0K	-0.0026	7.43
ALGGY	Alliance Glbl Gp Unsp/Adr	7.500	7.300	7.300	300	0.390	5.64
ALGRF	Algo Grande Copper Corp	0.4424	0.3500	0.3500	13.2K	-0.1219	25.83
ALHPF	Alpha Hpa Ltd	0.4311	0.4311	0.4311	2.5K	0.0657	17.98
ALIZF	Allianz Ag Namen Akt	535.8	511.9	530.4	100	-14.6	2.68
ALIZY	Allianz Se Unsp/Adr	52.48	52.16	52.20	91.8K	-0.56	1.06
ALKEF	Alkane Res Ltd Ord	1.390	1.350	1.370	126.3K	-0.030	2.15
ALLGF	Allego N.V.	0.0011	0.0011	0.0011	500	0.0000	0.00
ALLIF	Atlantic Lithium Ltd	0.2087	0.1910	0.1910	8.7K	-0.0236	11.00
ALMMF	Aluminum Corp China Ltd H	1.175	1.175	1.175	1.6K	0.225	23.67
ALMOF	Alphamab Oncology	1.022	1.022	1.022	100	0.000	NaN
ALMY	Alchemy Creative Inc	0.0001	0.0001	0.0001	4.3K	0.0000	0.00
ALNIF		0.8000	0.8000	0.8000	1.0K	-0.1450	15.34
ALNPF	Ana Holdings Inc	19.50	19.50	19.50	100	-2.17	10.79
ALNPY	Ana Holdings Inc S/Adr	4.020	3.935	4.020	500	0.240	6.35
ALOIS	Arrived Homes 5 Lois	8.800	8.800	8.800	300	0.000	NaN
ALPE	Alpha-En Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ALPIB	Alpine Bks Colo Cl B	50.00	49.20	50.00	2.1K	0.05	0.10
ALPKF	Alpek Sab DE Cv	0.7500	0.7500	0.7500	1.0K	0.0200	2.74
ALPMF	Astellas Pharma Inc	16.15	14.80	15.10	1.9K	0.29	1.96
ALPMY	Astellas Pharma Unsp/Adr	15.17	15.05	15.05	76.0K	-0.42	2.71
ALPP	Alpine 4 Holdings Inc Cl A	0.0001	0.0001	0.0001	400	0.0000	0.00
ALPWF	Alps Group Inc Wts	0.0035	0.0035	0.0035	500	0.0010	40.00
ALRDF	Defence Hldgs Plc	0.0150	0.0150	0.0150	1.5K	-0.0048	24.24
ALRHF	Allreal Holding Ag	244.0	244.0	244.0	100	-4.0	1.61
ALRTF	Alr Technologies Sg Ltd	0.0188	0.0185	0.0188	53.5K	-0.0001	0.53
ALSMY	Alstom Unsp/Adr	1.880	1.850	1.860	655.3K	0.020	1.09
ALST	Allstar Hlth Brands Inc	0.0004	0.0003	0.0004	227.0K	0.0002	100.00
ALSWF	Alpha Star Acq Corp Wts	0.0095	0.0090	0.0095	1.8K	-0.0025	20.83
ALTAF	Morella Corp Ltd	0.0120	0.0120	0.0120	2.6K	0.0000	0.00
ALTB	Alpine Auto Brokers Inc	10.000	10.000	10.000	100	0.000	0.00
ALTHF	Altech Chemicals Ltd	0.0009	0.0007	0.0007	10.0K	-0.0010	58.82
ALTPF	Altiplano Metals Inc Ord	0.0132	0.0132	0.0132	20.0K	0.0022	20.00
ALTUF	Altus Strategies Plc	0.1649	0.1450	0.1540	21.0K	0.0106	7.39
ALTX	Altex Indus Inc	0.1700	0.1700	0.1700	600	0.0000	0.00
ALUR		1.120	1.092	1.120	1.7K	0.020	1.82
ALURW		0.0080	0.0080	0.0080	4.9K	0.0030	60.00
ALVLF	Big Ridge Gold Corp	0.4300	0.4188	0.4250	48.9K	0.0120	2.91
ALVOF	Alvopetro Enegy Ltd	7.670	7.300	7.600	43.5K	-0.030	0.39
ALYAF	Alithya Group Inc A Vtg	0.8000	0.8000	0.8000	4.0K	-0.0027	0.34
ALZCF	Alzchem Group Ag	184.9	184.9	184.9	100	5.9	3.30
AMADF	Amadeus IT Group Sa Ord	67.58	65.41	65.57	2.5K	0.54	0.83
AMADY	Amadeus IT Group Unsp/Adr	67.08	66.57	66.83	42.5K	0.08	0.12
AMAES		8.000	8.000	8.000	100	0.000	NaN
AMBBY	Ambu A S Unsp/Adr	11.00	11.00	11.00	1.0K	0.49	4.66
AMBFF	Ambu A S Ord	10.10	10.10	10.10	4.3K	-1.30	11.40
AMBK	Amer Bank Inc [Pa]	23.43	23.43	23.43	100	1.18	5.30
AMBZ	Amer Business Bk CA	73.00	72.99	72.99	6.2K	-0.16	0.22
AMCCF	Amcor Plc	44.18	44.18	44.18	2.3K	-3.13	6.62
AMCOF	Americore Resources Corp	0.2533	0.2170	0.2533	71.2K	0.0020	0.80
AMEGF	American Eagle Gold Corp	0.8600	0.8595	0.8595	8.9K	-0.0148	1.69
AMEI	Amana Equity Income ETF	26.15	26.09	26.09	1.7K	-0.01	5.00
AMEN	Amen Properties Inc	580.0	534.0	550.0	100	-35.0	5.98
AMFC	Amb Financial Corp	39.00	39.00	39.00	100	-0.50	1.27
AMFL	American Films Inc	0.0370	0.0251	0.0251	69.4K	-0.0119	32.16
AMFN	Afn Inc	0.1400	0.1250	0.1388	2.59M	0.0036	2.66
AMGDF	Aston Martin Lago New	0.4707	0.4707	0.4707	2.2K	0.0024	0.51
AMGRF	Ama Group Ltd	0.3628	0.3256	0.3256	15.0K	0.0144	4.63
AMHD	Hlk Biotech Holding Group Inc	0.0002	0.0002	0.0002	200	0.0000	0.00
AMHI	American Beacon Aberdeen Municipal High	24.11	24.11	24.11	100	0.00	0.00
AMIGF	Admiral Group Plc Ord	54.08	54.08	54.08	300	1.30	2.46
AMIGY	Admiral Grp Plc Unsp/Adr	52.24	51.65	52.21	4.7K	-0.71	1.34
AMIH	American International Holdings Corp	0.0039	0.0015	0.0039	15.8K	0.0025	178.57
AMIVF	Atrium Mortgage Invst Cp	8.270	8.270	8.270	3.7K	0.160	1.97
AMJT	Amj Global Technology	0.0111	0.0111	0.0111	5.1K	0.0000	0.00
AMKAF	A.P Moeller-Maersk A/S A	3,250	3,250	3,250	100	9	0.27
AMKBF	A.P Moeller-Maersk A/S B	3,355	3,232	3,355	100	-6	0.16
AMKBY	A.P Moller-Mrs Uns/Adr	17.63	17.27	17.52	57.7K	0.75	4.47
AMLH	Amer Leisure Hldgs Inc	0.0001	0.0001	0.0001	205.0K	0.0000	0.00
AMLIF	American Lithium Corp Ord	0.3385	0.3311	0.3370	58.8K	0.0001	0.03
AMLM	Amer Lithium Minerals Inc	0.0785	0.0700	0.0783	23.1K	0.0107	15.83
AMLRS	Arrived Homes 3 Llc	8.400	8.400	8.400	100	0.000	NaN
AMMJ	American Cannabis Company Inc	0.0004	0.0004	0.0004	30.0K	0.0000	0.00
AMMPF	Ammpower Corp	0.0001	0.0001	0.0001	2.5K	0.0000	0.00
AMMX	Ameramex Intl Inc	0.0912	0.0912	0.0912	300	0.0025	2.82
AMNF	Armanino Foods Dist Inc	11.64	11.60	11.60	7.9K	-0.02	0.17
AMNP	American Sierra Gold Corp	0.0936	0.0936	0.0936	100	0.0017	1.85
AMOIF	Anemoi Intl Ltd	0.0231	0.0231	0.0231	100	0.0000	0.00
AMQFF	Abitibi Metals Corp	0.5783	0.5592	0.5783	26.3K	0.0026	0.45
AMRGS	Arrived Str Llc	5.800	5.800	5.800	100	0.000	NaN
AMRQF	Amaroq Ltd	1.464	1.424	1.464	8.6K	0.004	0.26
AMRRY	American Rare Erths S/Adr	13.25	13.03	13.08	7.6K	0.21	1.63
AMRU	Amaru Inc	0.0057	0.0057	0.0057	8.0K	0.0000	0.00
AMSLF	Australian Mines Ltd New	0.0250	0.0250	0.0250	1.0K	0.0008	3.31
AMSSY	Ams Osram Ag Unsp/Adr	11.12	10.93	11.10	700	0.63	5.97
AMTFF	Ameritrust Fncl Techs Inc	0.1593	0.1551	0.1592	38.4K	0.0053	3.44
AMTY	Amerityre Corp	0.0300	0.0300	0.0300	1.5K	0.0006	2.04
AMUIF	American Uranium Ltd	0.0350	0.0350	0.0350	3.3K	0.0039	12.54
AMVIF	Aumovio Se	45.14	45.14	45.14	16.1K	0.77	1.74
AMVMF	Amg Advanced Metallurgcl	37.85	37.85	37.85	100	0.85	2.29
AMVOY	Aumovio Se Sp/Adr	8.730	8.480	8.517	3.7K	-0.063	0.73
AMXEF	AMEX Exploration Inc Ord	3.230	3.155	3.230	11.3K	0.000	0.00
AMXOF	America Movil Sab DE Cv	1.220	1.220	1.220	100	0.040	3.39
AMYRS	Arrived Str Llc	5.250	5.250	5.250	300	-1.550	22.79
AMYZF	Recyclico Battery Matls	0.0410	0.0382	0.0394	119.0K	-0.0037	8.58
AMZO	Tradr 2X Short AMZN Daily ETF	14.05	13.58	13.76	19.4K	0.00	0.00
ANAS	Alternaturals Inc	0.0125	0.0125	0.0125	2.7K	-0.0025	16.67
ANCTF	Alimentation Couche-Tard	59.68	59.26	59.26	198.3K	-0.20	0.34
ANDC	Andover Bancorp Inc OH	20.12	20.12	20.12	400	-0.88	4.19
ANDMF	Andromeda Metals Ltd	0.0072	0.0072	0.0072	13.5K	0.0024	50.00
ANDR	Andrea Electronics Corp	0.0002	0.0002	0.0002	15.4K	0.0000	0.00
ANFGF	Antofagasta.Plc Ord	53.94	52.60	53.53	1.0K	1.46	2.80
ANFIF	Amira Nature Foods Ltd	0.0002	0.0002	0.0002	412.5K	0.0000	0.00
ANGPY	Valterra Platinum S/Adr	14.50	14.29	14.47	76.6K	-0.08	0.56
ANICF	Anonymous Innlgce CO	0.1392	0.0967	0.0967	17.1K	-0.0258	21.06
ANIOY	Acerinox Sa Unsp/Adr	10.44	10.21	10.21	900	0.03	0.31
ANKOF	Angkor Resources Corp	0.2898	0.2700	0.2850	366.1K	0.0028	0.99
ANNSF	Aena S A	30.23	29.67	30.11	200	0.42	1.41
ANORF	Anortech Inc	0.0659	0.0571	0.0654	75.6K	-0.0005	0.76
ANPDF	Anta Sports Prods Ltd Ord	9.390	9.390	9.390	100	-0.510	5.15
ANPDY	Anta Sports Prds Unsp/Adr	244.7	241.2	243.4	1.0K	0.3	0.11
ANPMF	Andean Precious Metals Cp	5.390	5.100	5.210	9.4K	-0.229	4.21
ANRCF	Altona Resources Plc Ord	0.0250	0.0250	0.0250	10.0K	-0.0029	10.39
ANRGF	Anaergia Inc	1.890	1.890	1.890	600	0.000	0.00
ANSLY	Ansell Ltd S/Adr	107.8	107.8	107.8	300	23.8	28.24
ANSNF	Anson Resources	0.0263	0.0225	0.0263	23.2K	-0.0087	24.86
ANTH	Anthera Pharmaceuticals Inc	0.0001	0.0001	0.0001	800	0.0000	0.00
ANTMF	Antilles Gold Ltd	0.0119	0.0110	0.0119	74.5K	0.0000	0.00
ANYYY	Aena Sme S.A Unsp/Adr	15.08	14.89	14.90	19.9K	-0.02	0.13
ANZFF	Air New Zealand A Shs	0.2200	0.2200	0.2200	8.0K	-0.0356	13.93
ANZGY	Anz Group Hldgs Ltd S/Adr	27.49	27.35	27.45	1.29M	-0.14	0.51
ANZLY	Air New Zealand Sp/Adr	1.350	1.000	1.030	3.5K	-0.120	10.43
AOAAS	Arrived Str Llc	4.250	4.250	4.250	100	-0.750	15.00
AOBI	American Oriental Bioengineering Inc	0.0130	0.0130	0.0130	200	0.0000	0.00
AOCIF	Autocanada Inc	16.00	15.74	15.74	3.3K	-0.31	1.90
AOLS	Aeolus Pharmaceuticals Inc	0.0001	0.0001	0.0001	90.1K	0.0000	0.00
AOMFF	Alstom Ord	19.50	19.21	19.21	400	0.78	4.24
AONC	American Oncology Network Inc	9.990	9.990	9.990	100	-0.010	0.10
AONNY	Aeon CO Ltd Unsp/Adr	9.010	8.953	8.960	92.0K	0.050	0.56
AOREF	American Overseas Grp New	1,040	1,040	1,040	100	0	0.00
AOXG	Aoxing Pharm CO Inc	0.0026	0.0026	0.0026	100	0.0000	0.00
AOXY	Advanced Oxygen Techs Inc	0.0760	0.0760	0.0760	100	0.0000	0.00
AOZOY	Aozora Bank Ltd Unsp/Adr	5.345	5.345	5.345	300	0.145	2.79
APAAF	Appia Rare Earths Uranin	0.1300	0.1200	0.1264	36.5K	-0.0036	2.77
APAJF	Apa Group Stapled Sec	8.196	8.196	8.196	300	0.196	2.45
APCOF	American Critical Mineral	0.1575	0.1418	0.1500	110.5K	-0.0024	1.57
APCX	Apptech Payments Corp	0.3420	0.3301	0.3350	43.7K	-0.0199	5.61
APCXW	Apptech Payments Corp Wts	0.1200	0.1199	0.1200	10.0K	0.0200	20.00
APELY	Alps Alpine CO Unsp/Adr	29.36	29.36	29.36	300	0.02	0.07
APEMY	Aperam New York Registry	56.80	56.10	56.80	200	2.83	5.24
APEOF	Coloured Ties Capital Inc	0.5683	0.5683	0.5683	2.0K	0.0076	1.36
APETF	Alphagen Intelligence Cp	0.0136	0.0136	0.0136	4.0K	0.0000	0.00
APEUF	Atlas Engineered Prods	0.4377	0.4377	0.4377	14.2K	-0.0363	7.66
APGH	Seatech Ventures Corp	0.0447	0.0447	0.0447	2.1K	0.0000	0.00
APGI	American Power Group Corp	0.0086	0.0086	0.0086	2.0K	-0.0009	9.47
APGOF	Apollo Silver Corp	2.322	2.270	2.308	11.0K	-0.008	0.35
APGP	Amplipay Group Inc.	0.0988	0.0760	0.0988	2.8K	0.0228	30.00
APHD	Apogee 21 Hldgs Inc	1.280	0.300	1.280	300	0.750	141.51
APHG	Leverage Shares 2X Long Aph Daily ETF	15.25	15.19	15.21	2.0K	0.00	0.00
APHP	American Picture House Cp	0.1000	0.1000	0.1000	3.0K	0.0000	0.00
APKLS	Arrived Str Llc	11.20	11.20	11.20	300	0.60	5.66
APLIF	Appili Therapeutics Inc	0.0091	0.0091	0.0091	12.0K	0.0019	26.39
APLO	Apollo Bancorp Inc	53.99	53.99	53.99	100	1.24	2.35
APMCF	Morien Resources Corp Ord	0.1500	0.1500	0.1500	5.0K	0.0000	0.00
APMD	Apnimed Inc	28.36	26.44	27.45	233.0K	-0.25	8.33
APMRF	Amper Sa Madrid	5.300	5.300	5.300	1.0K	0.000	NaN
APNHF	Aspen Pharmacare Hldgs	8.896	8.896	8.896	100	0.200	2.30
APNHY	Aspen Pharmacre Hl Un/Adr	9.220	8.490	9.220	1.1K	0.420	4.77
APPB	Applied Biosciences Corp	0.0001	0.0001	0.0001	4.7K	0.0000	0.00
APPEF	Appen Ltd	0.8798	0.8798	0.8798	200	-0.2002	18.54
APPIF	Appier Group Inc	8.450	8.400	8.400	300	1.750	26.32
APPTF	Automotive Pptys Rl Est	8.500	8.500	8.500	4.4K	-0.300	3.41
APQT	Appliqate Inc	0.0004	0.0004	0.0004	1.3K	-0.0001	50.00
APRAF	Trailbreaker Resourcs Ltd	0.3641	0.3305	0.3381	39.2K	0.0031	0.93
APRM	American Pacific Rim Commerce Group	0.0001	0.0001	0.0001	200	0.0000	0.00
APSI	Aqua Power Systems Inc	0.0100	0.0060	0.0100	9.0K	0.0032	47.06
APTL	Alaska Pwr & Tel CO	86.40	84.01	84.01	200	-0.49	0.58
APTN		6.270	6.267	6.270	200	0.000	0.00
APTY	Apt Systems Inc	0.0003	0.0003	0.0003	110.0K	0.0001	50.00
APVS	Applied Visual Sciences Inc	0.0001	0.0001	0.0001	5.0K	0.0000	0.00
APWL	Advanced Powerline Technologies Inc	0.0001	0.0001	0.0001	19.9K	-0.0001	50.00
APXCF	Apex Critical Mtals Corp	1.190	1.090	1.130	42.4K	0.010	0.89
APXYY	Appen Ltd Unsp/Adr	0.3591	0.3541	0.3591	3.0K	-0.1409	28.18
APYRF	Allied Pptys Re Inv TR UT	6.118	6.110	6.110	38.3K	0.050	0.83
AQFD	A Classified Ad Inc	0.0001	0.0001	0.0001	200	0.0000	0.00
AQSZF	Aequus Pharmaceutical Inc	0.0007	0.0007	0.0007	100	-0.0005	41.67
AQUEF	Veloryx Ltd	0.5300	0.5300	0.5300	600	0.2300	76.67
ARAAF	Aclara Resources Inc	2.700	2.450	2.600	43.1K	0.066	2.60
ARAFF	Arafura Resources NL	0.1400	0.1310	0.1355	455.0K	-0.0045	3.21
ARBLS		8.550	8.000	8.550	400	0.000	NaN
ARBTF	Argo Gold Inc Ord	0.0840	0.0786	0.0840	38.9K	0.0095	12.75
ARBU	American Business Corp	0.0001	0.0001	0.0001	100	0.0000	0.00
ARBV	American Riviera Bancorp	29.50	29.50	29.50	100	-0.25	0.84
ARCAY	Arcadis NV S/Adr	50.00	50.00	50.00	200	-2.50	4.76
ARCNF	Arcane Crypto Ab	0.0022	0.0022	0.0022	7.3K	0.0002	10.00
ARCUF	Arcus Development Grp Inc	1.0000	1.0000	1.0000	100	0.0000	0.00
ARCVF	Arcadis NV Ord	50.45	50.45	50.45	100	-1.56	2.99
ARDNF	Argent Minerals Ltd	0.0132	0.0132	0.0132	10.0K	-0.0038	22.35
ARDQS	Arrived Str 2 Llc	6.750	6.750	6.750	200	-1.250	15.63
ARDS	Aridis Pharmaceuticals Inc	0.0001	0.0001	0.0001	1.0K	0.0000	0.00
AREB	American Rebel Holdings	0.1590	0.1506	0.1507	29.6K	-0.0003	0.20
ARGES	Arrived Str Llc	5.000	5.000	5.000	200	0.000	NaN
ARGGY	Aston MT Lgnd Uns/Adr	0.4623	0.4500	0.4623	56.7K	0.0214	4.85
ARGHF	Argo Corporation	0.2163	0.2163	0.2163	300	-0.0188	8.00
ARGNF	Argen X NV Ord	1,014	1,014	1,014	100	-6	0.56
ARGTF	Artemis Gold Inc	30.13	29.50	30.11	4.3K	-0.28	0.92
ARGYF	Avanti Helium Corp	0.3329	0.3257	0.3257	6.5K	-0.0093	2.78
ARHCF	Alfresa Holdings Corp	14.00	14.00	14.00	2.7K	0.00	0.00
ARHLF	Archtis Ltd	0.0320	0.0320	0.0320	300	-0.0069	17.74
ARHN	Archon Corp	6.000	6.000	6.000	1.0K	0.000	0.00
ARHQS	Rse Archive Llc	2.400	2.400	2.400	300	0.250	6.25
ARHVF	Archer Ltd	2.500	2.500	2.500	7.0K	0.000	0.00
ARIRS	Arrived Homes Llc	7.000	7.000	7.000	100	0.450	6.87
ARIZF	Affinity Metals Corp	0.0150	0.0032	0.0150	1.3K	0.0132	733.33
ARKAF	Arkema Ord	69.40	69.40	69.40	100	0.96	1.40
ARKAY	Arkema S/Adr	69.04	68.82	68.82	3.0K	-0.18	0.25
ARKI	Ark Diet Q2 Buffer ETF	23.11	23.11	23.11	100	1.95	185.71
ARKPS	Ark7 Pptys Plus Llc.	17.50	17.50	17.50	100	-0.25	1.41
ARLRS		8.500	8.500	8.500	600	0.000	NaN
ARLSF	Argo Graphene Solutions	0.7296	0.6941	0.7296	4.8K	-0.0022	0.30
ARLUF	Aristocrat Leisure Ord	44.50	41.84	44.50	600	2.34	5.55
ARLYF	Argyle Resources Corp	0.2062	0.1950	0.2062	700	0.0089	4.51
ARNI	Arno Therapeutics Inc	0.0001	0.0001	0.0001	4.5K	0.0000	0.00
ARNNY	Asr Nederland NV Uns/Adr	43.86	43.25	43.86	7.9K	0.51	1.17
ARREF	Amerigo Resources Ltd	6.380	5.698	5.830	45.7K	0.080	1.39
ARRJF	Arjo Ab	3.000	3.000	3.000	100	0.070	2.39
ARRKF	Arras Minerals Corp	1.140	1.040	1.103	141.7K	0.013	1.19
ARRNF	American Rare Earths Ltd	0.2708	0.2560	0.2600	697.6K	0.0036	1.40
ARRPY	Aeroports DE Paris Sa	12.16	12.16	12.16	100	-0.19	1.54
ARRRF	Ardea Res Ltd	0.3248	0.3200	0.3248	8.0K	0.0248	8.27
ARRT	Artisan Consumer Goods	0.5000	0.4001	0.4001	15.9K	-0.0968	19.48
ARRXF	Archer Materials Ltd	0.1499	0.1350	0.1350	62.0K	-0.0061	4.32
ARSC	American Security Resources Corp	0.0001	0.0001	0.0001	700	0.0000	0.00
ARSLF	Altima Energy Inc	0.0001	0.0001	0.0001	600	-0.0999	99.90
ARSMF	Ares Strategic Mng New	0.2584	0.2052	0.2438	366.9K	-0.0037	1.49
ARSRF	Aeris Resources Ltd	0.3715	0.3715	0.3715	1.1K	-0.0057	1.51
ARSTY	Ariston Holding NV	17.80	17.80	17.80	400	1.93	12.18
ARTTF	Artemis Resources Ord	0.0024	0.0024	0.0024	50.0K	-0.0014	36.84
ARUXF	Acrux Ltd Ord	0.0252	0.0033	0.0033	41.0K	-0.0136	80.47
ARVDS	Arrived Str 2 Llc	6.500	6.500	6.500	200	0.000	0.00
ARVLF	Arrival	0.0001	0.0001	0.0001	1.2K	-0.0001	50.00
ARVPS	Arrived Str 2 Llc	6.450	6.450	6.450	500	-1.400	17.83
ARVSS	Arrived Str Llc	5.300	5.300	5.300	500	-0.500	8.62
ARVUS	Arrived Homes 3 Llc	9.000	9.000	9.000	100	0.000	NaN
ARWYF	Arway Corp	0.0461	0.0350	0.0350	2.1K	0.0000	0.00
ARXCY	Arc Resources Ltd U/Adr	26.96	26.96	26.96	100	2.41	9.82
ARXRF	Imagine Lithium Inc	0.0129	0.0129	0.0129	1.5K	-0.0005	3.73
ARYMF	Argosy Minerals Ltd	0.0310	0.0211	0.0300	50.1K	-0.0050	14.29
ARYTF	Aryt Industries Ltd	5.790	5.240	5.240	1.9K	-1.210	18.76
ARZGY	Assicurazioni Generli ADR	26.04	25.90	25.96	29.7K	-0.01	0.04
ARZTF	Aryzta Ag	50.39	50.39	50.39	100	-0.08	3.72
ARZTY	Aryzta Ag Unsp/Adr	5.114	5.114	5.114	1.5K	-0.276	5.12
ASAAF	At & S Austria Tech & Sys	169.0	168.5	168.6	300	-33.9	16.73
ASAGF	Australian Agricultural	0.9600	0.9600	0.9600	1.0K	0.0100	1.05
ASAIY	Sendas Distribudra S/Adr	9.015	8.930	9.015	7.0K	0.145	1.63
ASAPF	Aurora Spine Corp	0.1810	0.1331	0.1331	25.0K	-0.0060	4.31
ASAZF	Assa Abloy Ab Ord New	37.65	37.65	37.65	800	0.65	1.76
ASAZY	Assa Abloy Unsp/Adr	18.43	18.27	18.36	107.6K	0.03	0.16
ASBFY	Associated Bri/F Unsp/Adr	28.23	27.95	28.13	33.4K	0.32	1.15
ASBRF	Asahi Group Holdings Ord	10.000	10.000	10.000	3.9K	-0.300	2.91
ASCC	Aristocrat Grp Corp	0.1000	0.1000	0.1000	200	0.0000	0.00
ASCCF	Asics Corp Ord	26.25	26.25	26.25	300	-2.55	8.85
ASCCY	Asics Corp ADR	27.71	27.27	27.35	26.7K	0.38	1.41
ASCK	Auscrete Corp	0.0001	0.0001	0.0001	10.0K	0.0000	0.00
ASCLF	Ascletis Pharma Inc	1.300	1.300	1.300	1.2K	0.020	1.56
ASDZF	Arctic Star Expl Corp	0.0046	0.0046	0.0046	800	0.0011	31.43
ASEJF	Apt Satellite Holdings	0.2594	0.2594	0.2594	18.0K	0.0104	4.18
ASEKY	Aisin Corp Unsp/Adr	14.61	14.61	14.61	200	-0.19	1.28
ASFDS	Arrived Homes 4 Llc	9.600	9.600	9.600	300	0.000	NaN
ASFH	Asiafin Hldgs Corp	0.1360	0.1360	0.1360	200	-0.0384	22.02
ASGLY	Agc Inc Unsp/Adr	7.400	7.030	7.070	700	-0.190	2.62
ASGOF	Asante Gold Corp	0.7371	0.7332	0.7332	49.7K	-0.0319	4.17
ASGTF	Altus Group Ltd	34.83	34.83	34.83	20.4K	0.05	0.15
ASHXF	Progressive Planet New	0.2530	0.2457	0.2457	5.7K	0.0045	1.87
ASII	Accredited Solutions Inc	0.0001	0.0001	0.0001	700	0.0000	0.00
ASKH	Astika Holdings Inc	0.0003	0.0003	0.0003	30.5K	0.0001	50.00
ASLCS	Arrived Str Llc	6.500	6.500	6.500	200	0.000	0.00
ASLRF	Alien Metals Ltd	0.0018	0.0012	0.0012	450.0K	-0.0006	33.33
ASLTY	Asymchem Laboratories Tianjin CO Ltd	8.150	8.150	8.150	100	0.700	9.40
ASMIY	Asm Intl NV NY Reg Shs	962.9	933.0	959.0	3.4K	58.4	6.48
ASMKS	Arrived Str Llc	6.000	6.000	6.000	100	0.500	9.09
ASMLF	Asml Holding NV Ord	1,726	1,674	1,726	200	66	4.00
ASMMF	Australian Strategic Mtrl	0.8200	0.8000	0.8000	3.0K	-0.0200	2.44
ASMOF	Asmodee Group Ab B	16.32	15.63	15.63	11.8K	-0.70	4.29
ASMVF	Asmpt Ltd	19.10	19.10	19.10	1.1K	-1.15	5.68
ASMVY	Asmpt Limited Unsp/Adr	62.74	60.53	60.81	8.9K	-1.47	2.36
ASMXF	Asm International NV	909.0	884.1	884.1	100	-26.6	2.92
ASOMY	Asos Plc Unsp/Adr	5.585	5.585	5.585	100	0.145	2.67
ASOZF	Asseco Poland Sa Ord	65.85	65.85	65.85	100	4.55	7.41
ASOZY	Asseco Poland Sa Unsp/Adr	62.25	62.25	62.25	1.0K	-0.53	0.84
ASPD	Aspen Digital Inc	2.780	2.780	2.780	100	1.270	84.11
ASPU	Aspen Group Inc	0.2697	0.2697	0.2697	500	0.0222	8.97
ASRFF		0.3021	0.1170	0.3021	1.8K	0.0613	25.46
ASRHF	Astroscale Hldgs Inc	6.745	6.745	6.745	100	-0.355	5.00
ASRMF	Grupo Aeroprtr Srte Ser B	26.85	26.85	26.85	100	2.26	9.19
ASTO	Astro Communications Inc	2.720	2.000	2.720	500	0.970	55.43
ASTVF	Austevoll Seafood ASA Ord	9.615	9.615	9.615	100	0.700	7.85
ASTY	Defiance Daily Target 2X Long Asts ETF	6.650	5.900	6.000	106.7K	-0.140	2.50
ASUP	T-Rex 2X Long Asts Daily Target ETF	8.365	7.657	7.657	17.3K	0.000	0.00
ASWIS	Arrived Homes Llc	7.750	7.750	7.750	200	0.250	3.33
ASWRD	Gungnir Resources Inc.	0.6367	0.3702	0.6366	9.2K	0.2067	48.08
ASXFF	ASX Ltd Ord	40.58	40.58	40.58	2.0K	1.46	3.73
ASXFY	ASX Ltd Unsp/Adr	40.46	40.29	40.45	4.6K	0.35	0.86
ASXSF	Elysee Development Corp	0.4252	0.4252	0.4252	5.0K	0.0061	1.46
ATALF	American Tngstn & Antimny	0.0530	0.0440	0.0440	41.0K	-0.0064	12.70
ATBHF	Aston Bay Hodgs Ltd Ord	0.0334	0.0284	0.0321	128.0K	0.0002	0.63
ATCD	Altair Corp	1,500	1,500	1,500	100	-10	0.67
ATCHW	Atlasclear Hldgs Inc Wts	0.0098	0.0061	0.0061	15.8K	-0.0037	37.76
ATCMF	Atico Mining Corp	0.1562	0.1470	0.1542	26.5K	0.0001	0.06
ATDRF	Autotrader Group Plc	6.470	6.470	6.470	100	-0.030	0.46
ATDRY	Autotrader Grp Unsp/Adr	1.710	1.650	1.660	58.6K	-0.020	1.19
ATDS	Data443 Risk Mtigting Inc	0.0003	0.0003	0.0003	6.99M	0.0001	50.00
ATEAY	Atea ASA Unsp/Adr	9.600	9.600	9.600	200	0.100	1.05
ATEKW	Athena Tech Acq Cp II Wts	0.1900	0.0999	0.1900	1.0K	0.1390	272.55
ATEPF	Astra Exploration Inc	0.3100	0.2951	0.3100	170.4K	0.0050	1.64
ATEYY	Advantest Corp Sp/Adr	218.7	209.0	217.6	31.2K	7.6	3.62
ATGFF	AltaGas Ltd Ord	37.93	37.69	37.76	16.0K	-0.59	1.54
ATGGF	Actinogen Med Ltd	0.0400	0.0350	0.0350	60.0K	0.0000	0.00
ATGN	Altigen Communs Inc	0.4880	0.4850	0.4850	16.6K	-0.0100	2.02
ATHHF	Aether Catalyst Solutions	0.0086	0.0086	0.0086	2.0K	-0.0005	5.49
ATHOF	Athabasca Oil Corp	7.853	7.650	7.850	193.7K	0.030	0.38
ATIXF	Analytixinsight Inc	0.0022	0.0022	0.0022	1.2K	0.0000	0.00
ATLCY	Atlas Copco Ab B S/Adr	18.35	18.20	18.30	10.2K	0.05	0.27
ATLKY	Atlas Copco Ab A S/Adr	21.21	20.99	21.13	166.7K	0.05	0.21
ATLPF	Atlas Copco AK A	21.31	21.14	21.14	200	-0.32	1.48
ATMH	All Things Mobile Anlytic	0.0592	0.0423	0.0592	600	0.0000	0.00
ATMMF	Atomic Minerals Corp	0.0178	0.0178	0.0178	25.0K	-0.0023	11.44
ATMTF	Andrada Mining Limited	0.0841	0.0841	0.0841	3.0K	0.0081	10.66
ATMYF	Antimony Res Corp	0.4138	0.3700	0.4138	24.4K	0.0067	1.65
ATOGF	Auto1 Group Se	24.08	24.08	24.08	1.2K	-0.92	3.68
ATOGY	Auto1 Group Se	12.07	12.07	12.07	300	1.13	26.65
ATONY	Anton Oilfld Sv Unsp/Adr	19.00	19.00	19.00	100	0.38	2.01
ATOXF	Quantum Critical Mtls Crp	0.0448	0.0430	0.0430	40.9K	-0.0020	4.44
ATROB	Astronics Corp B	77.68	73.90	76.40	8.0K	1.71	2.29
ATRRF	Altarea Paris	109.5	109.5	109.5	100	-0.5	0.48
ATTGF	Auto Italia Holdings Ltd	0.0020	0.0020	0.0020	500	0.0000	0.00
ATTOF	Atento S.A.	0.0001	0.0001	0.0001	700	0.0000	0.00
ATUSF	Altius Minerals Corp	46.30	45.38	46.20	19.5K	-0.12	0.26
ATUUF	Tenaz Energy Corp	47.35	46.78	47.19	6.4K	0.12	0.25
ATVDY	Atresmedia Medio Unsp/Adr	6.015	6.015	6.015	2.3K	-0.085	1.39
ATVHF	Safe Supply Streaming CO	0.0450	0.0450	0.0450	20.3K	0.0061	15.68
ATVK	Ameritek Ventures	10.53	10.30	10.30	1.0K	-1.70	14.17
ATVVF	Australian Vanadium New	0.1686	0.1329	0.1329	2.9K	0.0012	0.91
ATWT	Atwec Techs Inc	0.0045	0.0038	0.0045	499.4K	0.0004	9.76
ATXI	Avenue Therapeutics Inc	0.5695	0.4878	0.5445	4.0K	-0.0255	4.47
ATXRF	Atex Resources Inc	1.822	1.785	1.806	32.3K	-0.014	0.77
ATZAF	Aritzia Inc Ord	94.04	90.00	93.15	57.9K	1.38	1.50
AUCUF	Inflection Resources Ltd	0.1388	0.1317	0.1388	48.2K	0.0126	9.98
AUDGF	Audinate Group Ltd	1.690	1.690	1.690	1.0K	0.040	2.42
AUEEF	Aura Energy Ltd Ord	0.0999	0.0999	0.0999	50.0K	0.0072	7.77
AUGC	Corgi U.S. Equities 10% Structured	25.44	25.44	25.44	100	0.00	0.00
AUGCF		0.1500	0.1500	0.1500	9.8K	0.0000	0.00
AUHIF	Advanced Gold Exploration	0.0716	0.0522	0.0522	12.0K	-0.1823	77.74
AUIAF	Aurania Resources Ord	0.1344	0.1344	0.1344	5.0K	0.0044	3.38
AUKNY	Auckland Int Arp S/Adr	24.95	24.95	24.95	100	-1.75	6.55
AUKUF	Ams-Osram Ag	22.59	22.59	22.59	300	0.01	0.04
AUMBF	1911 Gold Corp	0.6446	0.6198	0.6300	305.3K	-0.0170	2.63
AUMC	Auryn Mining Corp	1.160	1.160	1.160	400	0.060	5.45
AUMMF	Aumega Metals Ltd	0.0350	0.0350	0.0350	100	0.0100	40.00
AUMN	Golden Minerals CO	0.2300	0.2058	0.2240	171.6K	-0.0067	2.90
AUMTF	Aurelia Metals Ltd	0.3100	0.3100	0.3100	3.2K	0.0000	0.00
AUNXF	Axp Energy Ltd.	0.0060	0.0060	0.0060	30.0K	0.0021	53.85
AUOTY	Auo Corp S/Adr New	8.470	7.840	8.260	186.3K	0.010	0.12
AURFF	Tincorp Metals Inc	1.290	1.275	1.275	106.6K	-0.005	0.39
AURI	Auri Inc	0.0001	0.0001	0.0001	10.0M	0.0000	0.00
AURWF	Aurwest Res Corp	0.0150	0.0150	0.0150	3.0K	0.0000	0.00
AURX	Nuo Therapeutics Inc New	1.210	1.210	1.210	500	0.100	9.01
AUSGF	Ausgold Ltd Perth	1.026	1.026	1.026	1.2K	0.016	1.53
AUSI	Aura Systems Inc	0.1900	0.1900	0.1900	2.5K	-0.0003	0.16
AUSTF	Austin Engineering Ltd	0.1300	0.1300	0.1300	5.0K	-0.0080	5.80
AUTLF	Austal Ltd	2.990	2.990	2.990	500	0.002	0.07
AUTR	Autris	0.3800	0.3800	0.3800	5.9K	0.0003	0.08
AUTSF	Autostore Hldgs Reg S	1.740	1.740	1.740	1.1K	0.000	0.00
AUUAF	Aluula Composites Inc	2.580	2.520	2.560	217.0K	-0.096	3.61
AUVI	Applied Uv Inc	0.0001	0.0001	0.0001	900	0.0000	0.00
AUVIP	Applied Uv Inc	0.0001	0.0001	0.0001	500	0.0000	0.00
AUXXF	A2 Gold Corp	0.5663	0.5335	0.5460	96.8K	-0.0339	5.85
AVAI	Avant Technologies Inc	0.1262	0.1100	0.1215	81.1K	0.0045	3.85
AVCGF		28.77	28.77	28.77	2.4K	0.34	1.21
AVCMS	Arrived Homes Llc	7.300	7.300	7.300	200	0.000	NaN
AVCNF	Avicanna Inc	0.0947	0.0861	0.0945	189.5K	0.0091	10.66
AVCRF	Avricore Health Inc Ord	0.0422	0.0008	0.0008	22.0K	-0.0242	96.80
AVCTF	Avacta Group Plc Ord New	0.9355	0.9355	0.9355	5.0K	0.0072	0.78
AVCVF	Monitor Ventures Inc	0.0553	0.0553	0.0553	400	0.0030	5.74
AVDFS		8.000	8.000	8.000	300	0.000	NaN
AVFTS		10.20	10.20	10.20	100	0.00	NaN
AVGC	Corgi AVGO 2X Daily ETF	21.95	21.37	21.95	3.6K	0.00	1.05
AVGDF	Avidian Gold Corp	0.0971	0.0971	0.0971	500	-0.0048	4.71
AVHBS	Arrived Homes Llc	5.500	5.500	5.500	100	0.000	NaN
AVHES	Arrived Homes Llc	6.750	6.750	6.750	100	0.650	10.66
AVHHL	Avita Med Inc Cdi	2.000	2.000	2.000	1.0K	0.120	6.38
AVHNF	Ackermans & Van Haarn Ord	330.0	330.0	330.0	100	23.8	7.77
AVHSS	Arrived Homes Llc	6.550	6.550	6.550	300	0.000	NaN
AVIFY	Advanced Info Svc Plc ADR	10.89	10.89	10.89	200	0.50	4.76
AVKNS	Arrived Homes Llc	6.050	6.050	6.050	300	-0.100	1.63
AVLBS	Arrived Homes Llc	8.650	8.650	8.650	100	-0.550	5.98
AVLN	Avalyn Pharma Inc	38.34	34.90	37.39	243.5K	0.00	66.67
AVLNF	Avalon Advanced Materials	6.470	6.190	6.211	7.7K	-0.164	2.57
AVLOS	Arrived Str Llc	5.750	5.750	5.750	400	0.300	5.50
AVLUS	Arrived Homes 4 Llc	6.650	6.650	6.650	100	0.000	NaN
AVMYS		8.000	8.000	8.000	100	0.000	NaN
AVNBF	Avon Technologies Plc	24.00	24.00	24.00	200	1.51	6.73
AVNI	Arvana Inc	0.0377	0.0001	0.0001	4.7K	-0.0438	99.77
AVOA	Avoca Llc	1,100	1,100	1,100	100	0	0.00
AVPMF	Avrupa Minerals Ltd	0.0450	0.0200	0.0200	16.0K	-0.0075	27.27
AVRTF	Avarone Metals Inc Ord	0.0026	0.0026	0.0026	100	-0.0373	93.48
AVRW	Avenir Wellness Solutions Inc	0.0002	0.0002	0.0002	800	0.0000	0.00
AVSBS	Arrived Homes 5 Sambino	8.700	8.700	8.700	200	0.000	NaN
AVTBF	Avant Brands Inc	0.4865	0.4021	0.4865	42.1K	0.0412	9.25
AVTGF	Avanti Gold Corp	0.3715	0.3715	0.3715	1.0K	-0.0315	7.82
AVTXF	Avantium N V	6.830	6.830	6.830	500	-0.430	5.92
AVVH	Avvaa Wrld H/C Prods Inc	0.0016	0.0016	0.0016	800	-0.0006	27.27
AVVIY	Aviva Plc U/Adr	19.78	19.63	19.72	14.4K	-0.29	1.45
AVVOF	Avio Spa	33.20	32.99	33.20	500	0.11	0.34
AVVSY	Avio Spa ADR	8.250	8.110	8.250	500	0.145	1.79
AVZTS	Arrived Homes 3 Llc	8.400	8.400	8.400	200	0.000	NaN
AWAEF	Siic Environment Hldg New	0.1264	0.1264	0.1264	2.0K	0.0553	65.29
AWATY	Air Water Inc U/Adr	16.98	16.98	16.98	100	0.00	NaN
AWCA	Awaysis Capital Inc	0.0405	0.0405	0.0405	6.0K	-0.0045	10.00
AWFDF	A & W Food Svcs Cda Inc	26.10	26.08	26.10	1.9K	-0.27	1.01
AWHL	Aspira Women's Health Inc	0.3000	0.2900	0.3000	15.0K	0.0000	0.00
AWIN	Aerwins Technologies Inc	0.0002	0.0002	0.0002	100	0.0000	0.00
AWINW	Aerwins Technologies Inc	0.0001	0.0001	0.0001	800	0.0005	35.71
AWLIF	Ameriwest Critical Metals	0.1349	0.1057	0.1057	35.4K	-0.0187	15.03
AWLRF	Awale Res Ltd	0.6083	0.5550	0.5750	62.3K	0.0061	1.07
AWMLF	American West Metals Ltd	0.0296	0.0296	0.0296	200	0.0036	13.85
AWON	A-1 Group Inc	0.0018	0.0014	0.0018	172.7K	0.0000	0.00
AWSL	Atlantic Power & Infrastr	0.0002	0.0002	0.0002	11.5K	0.0000	0.00
AXAHF	Axa Sa Ord	52.55	52.55	52.55	300	1.82	3.58
AXAHY	Axa S/Adr	51.99	51.29	51.82	37.6K	0.25	0.48
AXFOY	Axfood Ab	24.95	24.95	24.95	100	0.00	0.00
AXHLS	Arrived Homes Llc	7.900	7.900	7.900	500	0.000	NaN
AXIAY		10.99	10.17	10.89	299.1K	-0.01	0.09
AXICY		10.94	10.64	10.64	113.3K	-0.13	1.21
AXIM	Axim Biotechnologies Inc	0.0038	0.0035	0.0038	206.4K	0.0002	5.56
AXREF	Amarc Resource Ltd	0.7505	0.7318	0.7505	16.8K	0.0068	0.91
AXTC	Corgi Axti 2X Daily ETF	14.46	12.43	14.44	15.9K	-0.01	99.00
AXVEF	CDN Maverick Cap Corp	0.1740	0.1740	0.1740	3.7K	-0.0230	11.68
AXXA	Exxe Group Inc	0.0004	0.0002	0.0004	1.91M	0.0001	33.33
AYAAY	Ayala Land ADR	5.000	4.030	4.030	300	-0.970	19.40
AYALY	Ayala Corp Unsp/Adr	7.900	7.900	7.900	12.0K	0.820	11.58
AYYLF	Ayala Corp	8.100	8.100	8.100	500	-0.200	2.41
AZASF	Arizona Gold & Silver Inc	0.5800	0.5364	0.5800	88.2K	0.0262	4.73
AZEMF	Core Nickel Corp	0.5530	0.4968	0.5095	1.4K	-0.0073	1.41
AZIHF	Azimut Holding Spa Ord	47.99	47.83	47.99	300	5.42	12.73
AZLCZ	Aztec Lnd&Cattle CO C/Ctf	2,555	2,515	2,555	100	10	0.39
AZLGF	Azelis Group NV	14.12	14.12	14.12	300	0.23	1.66
AZMCF	Arizona Metals Corp	0.1432	0.1399	0.1418	241.7K	-0.0035	2.41
AZMTF	Azimut Expl Ord	0.4345	0.4190	0.4282	5.4K	0.0082	1.95
AZREF	Azure Power Global Limited	1.1000	1.0000	1.0000	6.9K	-0.1000	9.09
AZRGF	Azrieli Group Ltd	133.2	133.2	133.2	100	-5.8	4.14
AZRH	Azure Holding Group Corp	0.0490	0.0350	0.0490	256.0K	0.0090	22.50
AZTEF	TV Azteca S.A. DE C.V.	0.0004	0.0004	0.0004	10.0K	0.0000	0.00
AZURF	Azincourt Energy Corp	0.0292	0.0263	0.0263	2.2K	0.0012	4.78
AZZTF	Aztec Minerals Corp	0.2754	0.2568	0.2721	148.6K	0.0111	4.25

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.100
United States

GLOBAL INDICES

Code	Last	Change
COMP	26,507	-77	0.3
DJI	53,414	-272	0.5
SP500	7,719	-29	0.4
INDS	12,716	-182	1.4
CAC	8,279	-8	0.1
DAX	26,046	207	0.8
NKY	65,021	695	1.1
HSI	25,651	340	1.3
OBX	2,022	-7	0.3
AORD	9,196	-2	0.0
TWII	46,551	386	0.8
JKSE	6,636	41	0.6
STI	5,802	58	1.0
ATX	6,858	103	1.5
NZD	13,974	44	0.3
BEL	5,853	-27	0.5
BVSP	185,147	-41	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: OTCBB

MEMBER LOGIN

GLOBAL INDICES