OTCBB, AEXAF End of Day and Historical Stock Data [Atos Origin Sa]

OTCBB, AEXAF:

24 Sep 2025

LAST: 60.80	CHANGE: 2.11	OPEN: 60.80	HIGH: 60.80	ASK: 0.00	VOLUME: 200
LAST: 60.80	CHG(%): 3.60	PREV: 58.69	LOW: 60.80	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
24 Sep 25	60.80	60.80	60.80	60.80	200
17 Sep 25	58.69	58.69	58.69	58.69	700
11 Sep 25	54.14	54.14	54.14	54.14	100
10 Sep 25	53.42	53.42	53.42	53.42	100
09 Sep 25	52.00	52.00	52.00	52.00	400

API SERVICE ^NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Purchase Intraday History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

Download

TECHNICAL INDICATORS

MA5:	55.81
MA10:	46.84
MA20:	41.52
MA50:	22.60
MA100:	11.30
STO9:	100.00
STO14:	100.00
RSI14:	78.91
MTM14:	24.28
ROC14:	0.66
ATR:	3.13
Week High:	60.80
Week Low:	58.69
Month High:	60.80
Month Low:	46.30
Volatility:	3,323.85

RECENT SPLITS

Date	Ratio
24 Apr 2025	1-10000

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

OTCBB, AEXAF:

60.80

CHART

RECENT END OF DAY PRICES

API SERVICE ^NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

OTCBB, AEXAF:

60.80

CHART

RECENT END OF DAY PRICES

API SERVICE NEW

SYMBOL HISTORY

DOWNLOAD DATA

TECHNICAL INDICATORS

RECENT SPLITS

API SERVICE ^NEW