EODData

MEMBERSHIP REGISTER LOG IN

OTCBB, AEPLF: Anglo Eastern Plantation Plc

10 Nov 2025
LAST:

17.60

CHANGE:
 0.48		OPEN:
17.60		HIGH:
17.60		ASK:
0.00		VOLUME:
200
CHG(%):
2.78		PREV:
17.12		LOW:
17.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Nov 2517.6017.6017.6017.60200

COMPANY PROFILE

Name:Anglo Eastern Plantation Plc
About:Anglo-Eastern Plantations Plc, together with its subsidiaries, owns, operates, and develops oil palm plantations in Indonesia and Malaysia. The company primarily include oil palms, harvesting fresh fruit bunches FFB, shell nuts, and processing them into crude palm oil CPO, palm kernels, biogas products, and rubber slab. It also operates as agricultural practices on land management include zero burning, integrated pest management, soil and water conservation, and biomass recycling. It also operates biogas plants that generates and sells electricity as the national grid. The company was incorporated in 1985 and is based in London, the United Kingdom. Anglo-Eastern Plantations Plc is a subsidiary of Genton International Limited.
Industry:Farm Products
Address:Quadrant House, London, United Kingdom, E1W 1YW
Website:https://www.angloeastern.co.uk
FIGI:BBG000C68WH5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:7.37 
Price to Sales:1.67 
Price to Book:1.12 
DivYield:0.03 
Div/Share:0.51 
Revenue:436.63M 
EBITDA:127.71M 
Shares:39.1M 
Market Cap:688.08M 

TECHNICAL INDICATORS

MA5:17.112.8%
MA10:15.0417.0%
MA20:12.2743.5%
STO9:100.00 
STO14:100.00 
RSI14:90.95 
MTM14:8.12
ROC14:0.86 
ATR:0.76 
Week High:17.600.0%
Week Low:17.112.9%
Month High:17.600.0%
Month Low:17.11