List of Symbols for Euronext - Paris [PAR] Starting with A

Exchange:

List of Symbols for: PAR

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	Alan Allman Associates SA	3.890	3.640	3.890	399	0.250	6.87
AADA	21Shares Cardano ETP EUR	13.48	13.35	13.48	1.2K	0.19	1.40
AARB	21Shares Arbitrum ETP	6.748	6.704	6.704	936	0.014	0.20
AASI	Amundi Index Solutions - Amundi MSCI Em	44.52	44.37	44.46	16.2K	0.08	0.18
AASU	Amundi Index Solutions - Amundi MSCI Em	52.23	52.10	52.21	1.6K	0.34	0.66
AAVE	21Shares Aave ETP EUR	31.57	30.62	31.25	4.1K	3.86	14.09
AB	AB SCIENCE	1.368	1.270	1.320	874K	0.050	3.94
ABCA	ABC ARBITRAGE	5.790	5.650	5.650	53.9K	-0.100	1.74
ABCH	21Shares Bitcoin Cash ETP EUR	22.49	22.11	22.29	150	1.65	8.01
ABEO	Abeo SAS	9.480	9.360	9.360	241	0.060	0.65
ABLD	AbL Diagnostics SA	4.480	4.480	4.480	20	0.000	0.00
ABNX	Abionyx Pharma SA	3.510	3.430	3.435	142.6K	0.000	0.00
ABTC	21Shares Bitcoin ETP EUR	34.64	34.08	34.64	1.7K	0.51	1.48
ABVX	Abivax SA	72.30	70.00	72.20	36.3K	2.20	3.14
AC	ACCOR	41.66	41.00	41.57	743.5K	0.75	1.84
ACA	CREDIT AGRICOLE	17.13	16.78	16.92	4.09M	-0.04	0.21
ACAN	ACANTHE DEV.	0.2700	0.2660	0.2690	4.4K	0.0010	0.37
ACWE	SSgA SPDR MSCI ACWI	241.1	240.3	240.6	2.9K	1.0	0.41
ACWI	Multi Units Luxembourg - Lyxor MSCI All	516.2	515.0	515.8	289	1.8	0.35
ADAW	WisdomTree Physical Cardano EUR	9.029	8.983	9.029	33	0.137	1.54
ADOC	Adocia	8.020	7.610	7.690	254.2K	-0.020	0.26
ADOT	21Shares Polkadot ETP EUR	1.914	1.854	1.905	46.5K	0.329	20.89
ADP	ADP	114.1	112.2	113.6	66.2K	0.5	0.44
AEEM	Amundi Index Solutions - Amundi MSCI	5.997	5.973	5.986	343.7K	0.026	0.43
AEJ	Lyxor UCITS MSCI AC Asia-Pacific Ex	78.85	78.63	78.85	999	0.28	0.36
AELIS	Aelis Farma SA	1.290	1.140	1.155	141.7K	-0.010	0.86
AEME	Amundi Index Solutions - Amundi Index	79.03	78.79	78.87	6.5K	0.24	0.30
AETH	21Shares Ethereum Staking ETP EUR	42.19	41.63	42.09	2.3K	0.53	1.27
AF	AIR FRANCE -KLM	11.61	11.38	11.50	839.1K	0.02	0.17
AFLE	Amundi Index Solutions - Amundi Floating	55.35	55.33	55.33	1.4K	-0.01	0.01
AFLT	Amundi Index Solutions - Amundi Floating	133.3	133.1	133.3	44	0.0	0.04
AFME	Affluent Medical SAS	1.495	1.450	1.480	8.6K	-0.005	0.34
AFRHG	Amundi Index Solutions - Amundi EUR	60.00	60.00	60.00	16	0.00	0.00
AFRHU	Amundi Index Solutions - Amundi EUR	62.15	62.15	62.15	19	0.00	0.00
AFRN	Amundi Index Solutions - Amundi Floating	110.6	110.5	110.5	5.3K	-0.1	0.06
AGEB	Amundi Index Solutions - Amundi Global	149.5	149.3	149.4	69	0.2	0.16
AHYE	Amundi Index Solutions - Amundi EURO	263.0	262.5	262.9	1.1K	-0.2	0.07
AI	AIR LIQUIDE	176.7	171.7	171.7	870.7K	-4.9	2.77
AIGAP	WISDOMTREE AGRICULTURE	5.064	5.040	5.064	100	0.028	0.56
AIGPP	WisdomTree Precious Metals EUR	35.89	35.54	35.89	180	0.64	1.81
AINJ	21Shares Injective Staking ETP	10.48	10.36	10.36	800	0.03	0.24
AIR	Airbus Group	204.7	202.6	203.6	810K	1.5	0.74
AKE	ARKEMA	55.20	53.55	55.20	301.1K	1.35	2.51
AKW	Akwel SA	10.000	9.460	9.960	9.6K	0.000	0.00
AL2SI	2CRSI S.A.	14.60	12.36	13.80	883.1K	1.06	8.32
ALADO	ADOMOS	0.0047	0.0043	0.0043	1.43M	-0.0002	4.44
ALAFY	Afyren SAS	2.520	2.450	2.470	8.5K	-0.020	0.80
ALAGO	E-Pango SA	0.1470	0.1416	0.1466	136.5K	0.0024	1.66
ALAGP	Agripower France Sa	0.9600	0.9440	0.9560	3.2K	0.0100	1.06
ALAGR	AGROGENERATION	0.0480	0.0470	0.0480	91.6K	-0.0008	1.64
ALAIR	Groupe Airwell Société anonyme	1.730	1.650	1.730	20.4K	0.080	4.85
ALALO	ACHETER-LOUER.FR	0.4700	0.4500	0.4700	17.7K	-0.0300	6.00
ALAMA	AMA Corp PLC	0.2890	0.2670	0.2780	72.3K	0.0080	2.96
ALAMG	Auplata SA	0.0016	0.0014	0.0015	0	0.0000	0.00
ALAQU	Aquila SA	3.980	3.700	3.980	498	0.000	0.00
ALARF	Adeunis	0.5550	0.5050	0.5550	800	0.0000	0.00
ALAT	Amundi Index Solutions - Amundi MSCI Em	16.54	16.36	16.40	3.5K	0.08	0.47
ALATA	Atari S.A.	0.1460	0.1430	0.1460	219.5K	0.0010	0.69
ALATI	Actia Group	3.260	3.140	3.230	103.8K	0.090	2.87
ALAU	Amundi Index Solutions - Amundi MSCI Em	19.33	19.27	19.27	1.5K	0.18	0.92
ALAUD	Audacia SAS	3.540	3.480	3.480	429	-0.020	0.57
ALAVI	AdVini S.A.	11.50	11.40	11.40	353	-0.10	0.87
ALBFR	SIDETRADE	247.0	242.0	245.0	727	0.0	0.00
ALBI	Gascogne SA	2.420	2.300	2.420	1.3K	0.000	0.00
ALBIO	BIOSYNEX EUR0.10	0.6860	0.6500	0.6700	67.1K	-0.0160	2.33
ALBIZ	Obiz Concept SAS	3.790	3.780	3.780	5.3K	0.000	0.00
ALBKK	Baikowski SASU	25.20	23.60	24.00	4.6K	0.60	2.56
ALBLD	Bilendi	20.60	19.90	20.10	11.6K	0.15	0.75
ALBLU	Bluelinea SA	0.4800	0.4800	0.4800	1	0.0000	0.00
ALBOA	Boa Concept SA	19.00	18.55	18.90	397	-0.25	1.31
ALBON	Compagnie Lebon S.A.	96.60	94.20	95.60	978	3.60	3.91
ALBOO	Boostheat	0.0006	0.0004	0.0006	484K	0.0000	0.00
ALBOU	Bourrelier Group SA	44.80	44.80	44.80	12	0.00	0.00
ALBPK	Broadpeak SA	2.520	2.300	2.400	18.8K	0.070	3.00
ALBPS	Biophytis S.A.	0.1540	0.1476	0.1500	289.6K	0.0000	0.00
ALCAB	Cabasse S.A.	0.0160	0.0144	0.0150	1.51M	-0.0010	6.25
ALCAP	Capelli SA	3.090	3.080	3.080	0	0.000	0.00
ALCAR	CARMAT	0.1100	0.0962	0.0990	0	0.0000	0.00
ALCAT	ALCAT	3.240	3.120	3.240	70.7K	0.055	1.73
ALCBI	Crypto Blockchain Industries SA	0.2990	0.2520	0.2870	3.92M	0.0110	3.99
ALCBX	Cibox Inter@ctive S.A.	0.0166	0.0164	0.0166	261.3K	0.0000	0.00
ALCHI	Alchimie Sa	0.0708	0.0600	0.0600	0	0.0000	0.00
ALCIS	Catering International & Services S.A.	11.80	11.55	11.70	4.2K	0.00	0.00
ALCJ	Crossject	2.050	1.910	2.035	502.2K	0.020	0.99
ALCLS	CELLECTIS	3.230	2.880	3.040	738.3K	0.165	5.74
ALCOF	Cofidur SA	298.0	290.0	298.0	36	8.0	2.76
ALCOG	Cogra 48 Société Anonyme	4.640	4.600	4.620	147	0.020	0.43
ALCOI	Coil S.A./N.V	1.490	1.440	1.490	2.5K	0.070	4.93
ALCOX	NicOx S.A.	0.3760	0.3615	0.3700	684K	0.0090	2.49
ALCPB	Blockchain Group SA	1.274	1.092	1.242	5.58M	0.122	10.89
ALCRB	Carbios	9.005	8.530	8.680	43.3K	-0.005	0.06
ALCUR	Arcure SA	3.800	3.750	3.775	5.3K	-0.055	1.44
ALCWE	Charwood Energy SA	3.040	2.880	3.040	1.5K	0.040	1.33
ALCYB	Cybergun SA	0.0005	0.0004	0.0004	15.66M	0.0000	0.00
ALDAR	DAMARTEX	3.660	3.520	3.660	243	0.120	3.39
ALDBL	BERNARD LOISEAU	3.500	3.480	3.480	52	0.000	0.00
ALDBT	DBT SA	0.0674	0.0645	0.0660	289.7K	-0.0001	0.15
ALDEL	Delfingen	35.20	34.00	35.20	1.5K	0.80	2.33
ALDEV	Devernois SA	10.90	10.90	10.90	0	0.00	0.00
ALDLS	D.L.S.I.	10.000	10.000	10.000	51	0.000	0.00
ALDLT	Delta Plus Group SA	47.80	46.40	47.20	407	0.40	0.85
ALDMS	Diagnostic Medical Systems SA	1.370	1.365	1.370	36.1K	0.005	0.37
ALDNE	DONTNOD Entertainment SA	0.8680	0.7920	0.8680	4.9K	-0.0020	0.23
ALDNX	DNXcorp	14.50	14.00	14.30	290	0.25	1.78
ALDOL	Dolfines SAS	1.895	1.705	1.740	7.6K	-0.155	8.18
ALDRV	Drone Volt SA	0.9620	0.8650	0.9100	2.93M	-0.0150	1.62
ALDUB	Encres Dubuit SA	2.760	2.600	2.760	1.5K	0.040	1.47
ALDUX	ALDUX	2.110	2.050	2.050	640	-0.060	2.84
ALDV	ADC SIIC	0.0700	0.0700	0.0700	4.7K	0.0000	0.00
ALDVI	Advicenne	1.736	1.684	1.710	30.3K	-0.030	1.72
ALEAC	EdiliziAcrobatica S.p.A	5.400	5.400	5.400	1	0.000	0.00
ALECO	Ecomiam SA	2.150	2.130	2.150	379	0.020	0.94
ALECP	Europacorp	0.4700	0.4210	0.4480	102.1K	0.0280	6.67
ALEMG	Euromedis Groupe SA	3.840	3.800	3.840	1.2K	0.010	0.26
ALEMV	Emova Group SA	0.5900	0.5600	0.5900	983	0.0200	3.51
ALENO	Enogia SAS	4.900	4.660	4.740	8.4K	0.000	0.00
ALENR	Entreprendre	6.600	6.600	6.600	0	0.000	0.00
ALENT	ENTREPARTICULIERS	3.250	2.970	3.090	15.9K	0.140	4.75
ALEO2	Eo2 Société Anonyme	2.880	2.800	2.880	3.1K	0.080	2.86
ALERS	Eurobio Scientific SA	25.55	25.15	25.55	1.8K	0.20	0.79
ALESA	Ecoslops SA	0.8700	0.7640	0.7840	8.2K	-0.0540	6.44
ALESE	Entech SE SAS	8.960	8.730	8.850	7.8K	0.000	0.00
ALEUP	EUROPLASMA	0.0007	0.0006	0.0006	343.22M	0.0000	0.00
ALEXA	Exacompta Clairefontaine	160.0	160.0	160.0	10	0.0	0.00
ALEXP	One Experience SociÃ©tÃ© anonyme	0.9050	0.8200	0.9050	35.5K	0.0950	11.73
ALFBA	FASHION B AIR	0.0285	0.0285	0.0285	0	0.0000	0.00
ALFLE	Fleury Michon	24.40	24.30	24.40	218	0.10	0.41
ALFLO	Florentaise SA	0.5380	0.5000	0.5380	3.9K	0.0000	0.00
ALFPC	FOUNTAINE PAJOT	104.8	103.4	103.4	388	-0.8	0.77
ALFRE	Freelance.Com	2.340	2.290	2.320	2.6K	0.010	0.43
ALFUM	Fill Up Media SA	6.800	6.650	6.700	3.7K	-0.050	0.74
ALGAE	ALGAE	0.5120	0.4920	0.4930	209.4K	-0.0170	3.33
ALGBE	GLOBAL BIOENERGIES EUR0.05	0.0311	0.0278	0.0281	111.5K	-0.0008	2.77
ALGEC	GECI International SA	2.930	2.760	2.770	469	0.010	0.36
ALGEN	GENOWAY	2.900	2.840	2.880	1.8K	-0.020	0.69
ALGEV	Gevelot	179.0	179.0	179.0	243	1.0	0.56
ALGID	Egide S.A.	0.4970	0.4800	0.4950	4.3K	0.0050	1.02
ALGIL	GROUPE GUILLIN	29.30	29.05	29.30	1.2K	0.30	1.03
ALGIR	Signaux Girod	15.00	14.75	14.80	404	-0.10	0.67
ALGLD	Gold By Gold	2.980	2.980	2.980	2.1K	0.000	0.00
ALGO	21Shares Algorand ETP EUR	1.916	1.899	1.908	10.4K	0.016	0.87
ALGRO	Grolleau SAS	2.520	2.460	2.500	277	-0.020	0.79
ALGTR	Groupe Tera SA	6.100	5.650	6.000	1.2K	0.000	0.00
ALHAF	Haffner Energy SA	0.2550	0.2500	0.2510	61.2K	-0.0035	1.38
ALHEX	Hexaom	32.50	32.10	32.50	13.1K	0.40	1.25
ALHF	HF Company SA	4.110	4.080	4.110	2.1K	0.010	0.24
ALHG	Louis HachEtte Group SA	1.534	1.514	1.515	1.3M	-0.017	1.08
ALHGO	Hamilton Global Opportunities PLC	43.40	43.40	43.40	1	0.00	0.00
ALHGR	Hoffmann Green Cement Technologies	4.495	4.460	4.470	9.7K	0.000	0.00
ALHIT	HITECHPROS	15.50	15.50	15.50	150	-0.50	3.13
ALHOP	Hopscotch Groupe S.A.	14.05	13.90	13.90	119	-0.05	0.36
ALHPI	Hopium SAS	0.0086	0.0080	0.0083	3.99M	-0.0002	2.35
ALHRG	Herige SA	22.20	20.30	21.60	5.8K	-0.60	2.70
ALHRS	Hydrogen Refueling Solutions	3.320	3.210	3.270	4.5K	0.000	0.00
ALHUN	Hunyvers SA	7.400	7.400	7.400	4	0.000	0.00
ALHYP	Hipay Group SA	9.900	9.580	9.580	871	-0.120	1.24
ALI2S	I2S	6.950	6.950	6.950	120	0.550	8.59
ALICA	Icape Holding	6.980	6.840	6.840	573	-0.080	1.16
ALIKO	Ikonisys SA	1.520	1.385	1.500	7.3K	0.050	3.45
ALIMO	GROUPIMO	0.2100	0.2100	0.2100	12	0.0000	0.00
ALIMP	Implanet SA	0.4440	0.4220	0.4370	341.6K	0.0070	1.63
ALIMR	Immersion SA	1.700	1.700	1.700	1	0.000	0.00
ALINK	21Shares Chainlink ETP EUR	20.02	19.60	20.02	2.3K	0.26	1.32
ALINN	MILLET INNOVATION	3.430	3.370	3.400	954	-0.030	0.87
ALINS	Intrasense	0.3040	0.2880	0.2990	156.1K	0.0000	0.00
ALINT	INTEGRAGEN	0.1550	0.1550	0.1550	505	-0.0015	0.96
ALINV	Invibes Advertising NV	0.9500	0.8460	0.9440	8.6K	-0.0040	0.42
ALISP	ISPD Network S.A.	1.800	1.760	1.800	272	0.040	2.27
ALITL	IT Link	24.20	23.50	24.10	2.2K	0.10	0.42
ALJXR	Archos	0.2155	0.2115	0.2130	111.3K	0.0005	0.24
ALKAL	Kalray SA	1.068	1.000	1.060	77.7K	0.026	2.51
ALKEY	KEYYO	7.220	7.100	7.140	2.6K	-0.060	0.83
ALKKO	Kko International SA	0.1290	0.1275	0.1280	26.5K	0.0000	0.00
ALKLA	Klarsen SA	0.8600	0.8140	0.8560	7.7K	0.0060	0.71
ALKLH	KLEA HOLDING	0.2800	0.2620	0.2660	674.9K	-0.0060	2.21
ALKLK	Kerlink SAS	1.115	1.055	1.110	8.5K	-0.005	0.45
ALKOM	PlÃ¡sticos Compuestos, S.A.	1.040	1.040	1.040	1	0.000	0.00
ALLAM	Llama Group S.A.	0.4200	0.4000	0.4000	21.3K	-0.0165	3.96
ALLAN	Lanson BCC SA	35.50	34.50	35.50	330	1.00	2.90
ALLDL	Groupe LDLC SA	11.30	10.35	11.00	12.5K	0.70	6.80
ALLEC	Cogelec SA	28.90	28.80	28.90	10.8K	0.10	0.35
ALLEX	Lexibook Linguistic Electronic System SA	6.100	5.920	6.080	7.5K	0.220	3.75
ALLGO	Largo SAS	2.210	2.120	2.200	4.9K	0.090	4.27
ALLHB	Les Hotels Bav	76.00	76.00	76.00	47	0.00	0.00
ALLIX	Wallix Group SA	27.10	25.90	26.05	9.8K	-0.45	1.70
ALLLN	LleidaNetworks Serveis Telemàtics S.A	1.540	1.540	1.540	1	0.000	0.00
ALLOG	LOGIC INSTRUMENT	2.210	2.080	2.180	51.9K	0.070	3.32
ALLPL	Lepermislibre Sa	0.0900	0.0840	0.0900	44K	0.0020	2.27
ALLUX	Installux	310.0	310.0	310.0	4	0.0	0.00
ALMAR	Mare Nostrum	0.5000	0.4900	0.4900	1.6K	0.0000	0.00
ALMAS	MASTRAD	0.0128	0.0126	0.0126	27.9K	0.0004	3.28
ALMCE	Mon Courtier Energie Groupe SA	5.800	5.500	5.500	1.8K	0.100	1.85
ALMCP	Mcphy Energy	0.1500	0.1500	0.1500	0	0.0000	0.00
ALMDG	MGI DIGITAL GRAPHI	14.02	13.74	14.02	7.8K	0.08	0.57
ALMDT	MEDIANTECHNOLOGIES	3.750	3.400	3.490	758.5K	-0.200	5.42
ALMER	Sapmer	6.350	6.350	6.350	25	0.350	5.83
ALMET	Methanor	2.660	2.660	2.660	50	-0.040	1.48
ALMEX	Airtime Partecipazioni SpA	48.00	42.00	46.40	130.9K	6.40	16.00
ALMGI	MG INTERNATIONAL	2.760	2.760	2.760	65	0.160	6.15
ALMIB	Amoeba SA	1.082	1.010	1.024	571.6K	-0.016	1.54
ALMIN	MINT SociÃ©tÃ© anonyme	6.300	5.920	6.200	73.3K	0.200	3.33
ALMKS	Making Science Group S.A.	8.450	8.450	8.450	1	0.050	0.60
ALMKT	Mauna Kea Technologies SAS	0.0862	0.0803	0.0844	549.6K	0.0016	1.93
ALMLB	Miliboo SA	1.660	1.630	1.660	159	0.030	1.84
ALMOU	Moulinvest	19.70	19.50	19.70	525	0.15	0.77
ALMRB	Mr Bricolage	7.640	7.440	7.440	2K	-0.100	1.33
ALMUN	Munic SA	1.1100	0.8740	0.9080	196.7K	-0.1220	11.84
ALNEV	NEOVACS	0.1738	0.1511	0.1699	85.1K	0.0199	13.27
ALNFL	NFL Biosciences SAS	1.312	1.266	1.312	22K	0.048	3.80
ALNLF	Neolife SA	0.0588	0.0588	0.0588	21.8K	0.0000	0.00
ALNMG	Netmedia Group S.A.	0.5820	0.4790	0.5500	90.2K	-0.0320	5.50
ALNMR	NamR SA	0.2300	0.2250	0.2300	0	0.0000	0.00
ALNN6	ENENSYS Technologies SA	1.090	1.000	1.010	41.1K	-0.090	8.18
ALNOV	Novacyt	0.4860	0.4700	0.4755	183.7K	-0.0080	1.65
ALNRG	Energisme	0.0034	0.0031	0.0031	15.09M	-0.0001	3.13
ALNSC	NSC Groupe SA	74.00	60.50	74.00	0	0.00	0.00
ALNSE	NSE SA	43.30	42.20	42.20	464	-0.90	2.09
ALNTG	Netgem SA	0.9240	0.9080	0.9220	11.8K	0.0000	0.00
ALNXT	Nextedia	0.4580	0.4380	0.4580	59.5K	0.0130	2.92
ALO	ALSTOM	23.16	21.93	22.39	1.63M	-0.14	0.62
ALODC	Omer-Decugis & Cie	7.500	7.460	7.480	340	0.020	0.27
ALODY	Odyssee Technologies SA	36.00	35.05	35.75	584	0.65	1.85
ALOKW	Groupe OKwind	1.242	1.132	1.170	1.2K	0.022	1.92
ALOPM	Oncodesign Precision Medicine	0.5400	0.4950	0.5100	53.1K	-0.0200	3.77
ALORA	Altheora SA	0.5400	0.4940	0.5300	35.7K	0.0240	4.74
ALORD	Ordissimo	0.4300	0.3810	0.4300	51.9K	0.0010	0.23
ALPAT	Plant Advanced Technologies SA	8.500	8.200	8.500	2K	0.000	0.00
ALPAU	Paulic Meunerie Sa	1.255	1.210	1.255	337	0.005	0.40
ALPCV	Cerinnov Group SA	0.4900	0.4900	0.4900	0	0.0000	0.00
ALPDX	PISCINES DESJOYAUX	12.60	12.55	12.60	418	0.05	0.40
ALPHI	Facephi Biometria S.A.	2.700	2.340	2.600	2.2K	0.000	0.00
ALPJT	Poujoulat S.A.	8.180	7.980	8.180	1.8K	0.080	0.99
ALPM	Precia S.A.	29.10	28.50	29.00	113	0.20	0.69
ALPOU	Poulaillon SA	5.750	5.600	5.650	8.4K	0.050	0.89
ALPRE	Predilife	3.100	2.810	3.100	1.8K	0.140	4.73
ALPRG	Prologue	0.2440	0.2300	0.2400	232.9K	0.0040	1.69
ALPRI	PRESS INDEX	11.40	11.20	11.40	359	-0.10	0.87
ALPRO	PRODWARE	12.00	11.70	12.00	524	0.20	1.69
ALPUL	Pullup Entertainment Société anonyme	22.90	22.10	22.90	27K	0.15	0.66
ALQGC	Quantum Genomics SA	0.0749	0.0720	0.0722	0	0.0000	0.00
ALQWA	Qwamplify SA	2.200	2.060	2.200	1.3K	0.000	0.00
ALREA	Realites	1.0450	1.0000	1.0000	475	0.0000	0.00
ALREW	Reworld Media	1.902	1.850	1.890	118.7K	0.022	1.18
ALRFG	Racing Force S.p.A.	4.980	4.670	4.670	1.9K	-0.150	3.11
ALRGR	Rougier S.A.	16.00	16.00	16.00	1	-0.10	0.62
ALRIB	Riber S.A	3.395	3.330	3.395	30.4K	0.025	0.74
ALROC	Roctool	0.2340	0.2040	0.2100	67K	-0.0330	13.58
ALRPD	Rapid Nutrition PLC	0.0043	0.0041	0.0043	1.29M	0.0001	2.38
ALSAF	Safe Orthopaedics SA	2.400	0.002	2.400	0	0.000	0.00
ALSAS	Stradim Espace Finances SA	5.350	5.350	5.350	30	0.000	0.00
ALSEM	Semco Technologies Sas	27.42	26.20	27.30	42.3K	1.00	3.80
ALSEN	Sensorion SA	0.4160	0.3680	0.3720	2.28M	0.0060	1.64
ALSGD	Spineguard	0.1064	0.0930	0.0950	1.7M	0.0033	3.60
ALSMA	SMAIO SA	7.050	6.900	6.950	754	0.100	1.46
ALSOG	Sogeclair SA	26.90	25.40	26.30	1.4K	1.30	5.20
ALSPT	Spartoo SAS	0.4060	0.3950	0.4060	1.6K	0.0140	3.57
ALSPW	Spineway	0.1306	0.1260	0.1280	125.4K	0.0020	1.59
ALSRS	Sirius Media	0.0017	0.0016	0.0017	7.25M	0.0001	6.25
ALSTI	STIF Société anonyme	71.80	67.00	68.50	37.1K	0.00	0.00
ALSTW	STREAMWIDE	80.20	78.00	80.20	4.9K	0.80	1.01
ALTA	ALTAREA	104.0	101.2	101.6	7.6K	-1.0	0.97
ALTAI	LIGHTON	8.150	7.500	7.700	18.5K	-0.180	2.28
ALTAO	ALTAO	0.0080	0.0076	0.0080	507.3K	0.0002	2.56
ALTD	Tonner Drones S.A.	0.0310	0.0290	0.0298	6.41M	-0.0010	3.25
ALTHE	Theradiag SA	0.7440	0.7140	0.7340	42.5K	0.0180	2.51
ALTHO	Metavisio (Thomson Computing)	0.0089	0.0083	0.0087	4.04M	0.0003	3.57
ALTHX	Theranexus SA	2.680	2.620	2.650	27.7K	0.000	0.00
ALTME	TME Pharma N.V.	0.1098	0.1042	0.1054	407.6K	-0.0020	1.86
ALTOO	Toosla SA	0.3790	0.3700	0.3750	3.8K	-0.0040	1.06
ALTPC	Societe Marseillaise du Tunnel Prado	27.50	27.20	27.30	3.5K	-0.20	0.73
ALTRI	TRILOGIQ	5.450	5.300	5.450	448	0.050	0.93
ALTRO	TronicS Microsystems SA	5.520	5.440	5.440	262	0.000	0.00
ALTS	21Shares Crypto Mid-Cap Index ETP EUR	21.22	20.82	21.13	290	3.37	18.96
ALTTU	TaTaTu SpA	5.450	5.450	5.450	0	0.000	0.00
ALTUV	BIO UV Group	1.700	1.636	1.694	12.9K	0.060	3.67
ALTXC	TXCOM	9.300	9.000	9.300	831	0.300	3.33
ALU10	U10 SA	1.410	1.410	1.410	1	0.000	0.00
ALUCI	Lucibel	0.0940	0.0896	0.0896	24.3K	0.0000	0.00
ALUNT	Uniti SA	1.430	1.430	1.430	1	0.000	0.00
ALUPG	Upergy	1.620	1.570	1.610	5.5K	-0.030	1.83
ALUVI	UV Germi SA	2.640	2.510	2.540	1K	0.080	3.25
ALVAL	Valbiotis SAS	0.8290	0.8040	0.8130	64.7K	0.0010	0.12
ALVAP	Kumulus Vape SA	3.900	3.860	3.900	440	0.010	0.26
ALVAZ	Vaziva Sa	44.80	44.60	44.60	159	0.00	0.00
ALVDM	VOYAGEURS DU MONDE	159.5	155.0	157.0	906	-2.0	1.26
ALVER	VERGNET	0.0003	0.0002	0.0002	29.92M	-0.0001	33.33
ALVG	VEOM Group S.A.	0.1735	0.1730	0.1735	15.4K	0.0000	0.00
ALVGO	VOGO SA	2.670	2.560	2.610	5.4K	-0.060	2.25
ALVIN	Vinpai SAS	3.540	3.480	3.500	1.2K	0.000	0.00
ALVIO	Valerio Therapeutics	0.0590	0.0572	0.0580	70.2K	0.0000	0.00
ALVU	Vente Unique.com	15.00	14.90	15.00	879	0.05	0.33
ALWEC	WeConnect	19.00	18.75	19.00	870	0.00	0.00
ALWF	Winfarm	4.400	4.000	4.240	40K	0.620	17.13
ALWIT	Witbe Net SA	1.760	1.710	1.760	7.7K	0.060	3.53
ALWTR	Osmosun SA	0.8200	0.7820	0.8060	2.3K	-0.0040	0.49
AM	DASSAULT AVIATION	289.6	286.4	289.6	30.9K	1.6	0.56
AM3A	Amundi Index Solutions - Amundi Govt	203.7	203.5	203.7	373	0.0	0.00
AMPLI	Amplitude Surgical SAS	6.250	6.250	6.250	315.6K	0.000	0.00
AMUN	Amundi SA	69.75	68.95	69.65	112.4K	0.90	1.31
ANRJ	Amundi ETF MSCI Europe Energy UCITS ETF	558.0	551.8	558.0	1K	6.9	1.25
ANTIN	Antin IP SA	11.48	11.20	11.46	30K	0.02	0.17
ANX	Amundi Index Solutions - Amundi	243.5	241.8	242.5	3.6K	-0.2	0.06
ANXU	Amundi Index Solutions - Amundi	285.6	284.0	284.9	573	1.1	0.37
APX	Lyxor UCITS MSCI Asia Ex Japan C-EUR	155.2	154.9	154.9	335	0.3	0.18
ARAMI	Aramis SAS	6.000	5.870	5.910	18.8K	-0.030	0.51
AREIT	ALTAREIT	530.0	530.0	530.0	1	0.0	0.00
ARG	ARGAN	64.80	63.90	64.50	23.4K	0.30	0.47
ARTE	Artea SA	9.800	9.800	9.800	1	0.000	0.00
ARTO	ARTOIS NOM.	9,000	9,000	9,000	3	0	0.00
ARVEN	ARVERNE GROUP	5.300	5.200	5.300	3.8K	0.000	0.00
ASI	Lyxor MSCI China ESG Leaders Extra (DR)	120.6	119.8	120.2	3.2K	-1.2	0.96
ASOL	21Shares Solana staking ETP EUR	138.7	135.9	138.7	1.3K	44.8	47.75
ASY	ASSYSTEM	43.40	41.75	41.75	5.5K	-1.00	2.34
ATE	ALTEN	72.75	71.75	72.05	36.9K	0.00	0.00
ATEME	ATEME SA	6.900	6.500	6.660	15.4K	0.020	0.30
ATLD	Atland S.A.	44.50	43.50	44.50	82	0.10	0.23
ATO	ATOS	62.55	58.21	60.18	230.3K	-0.87	1.43
AUB	AUBAY	50.20	48.00	48.40	7.9K	-0.80	1.63
AUEM	Amundi Index Solutions - Amundi MSCI	7.032	7.010	7.023	117.1K	0.052	0.75
AUGR	AUGROS COSMETICS	5.400	5.400	5.400	2.8K	-0.550	9.24
AUNI	21Shares Uniswap ETP EUR	12.05	12.05	12.05	0	-1.32	9.87
AURE	AUREA	5.720	5.520	5.700	2.7K	-0.020	0.35
AVAX	21Shares Avalanche ETP EUR	4.784	4.713	4.784	1.4K	0.095	2.03
AVT	AVENIR TELECOM	0.0354	0.0334	0.0340	169.2K	-0.0006	1.73
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	30.80	30.52	30.80	6.3K	0.56	1.84
AXLM	21S Stellar	15.73	15.48	15.73	3.3K	1.19	8.19
AYV	ALD SA	10.44	10.22	10.31	566.9K	-0.01	0.10

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.15
United States

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES