List of Symbols for Euronext - Paris [PAR] Starting with A

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	Alan Allman Associates SA	3.960	3.390	3.450	2.6K	-0.150	4.17
AABAL	FRCL 5.5% Coupon Investment Series 2022	0.0000	0.0000	0.0000	0	0.0000	NaN
AABDL	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AABML	Crédit Agricole Financial Solutions	0.0000	0.0000	0.0000	0	0.0000	NaN
AABQL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AABTL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AAC9L	LCL Emissions Pty Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AACAL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACBL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AACEL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACHL	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACKL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACML	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AAD4L	LCL Emissions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AADA	21Shares Cardano ETP EUR	6.567	6.342	6.368	262	-0.650	9.26
AAE1L	LCL Emissions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAE5L	LCL Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AARB	21Shares Arbitrum ETP	3.139	3.074	3.100	5.5K	-0.580	15.76
AASI	Amundi Index Solutions - Amundi MSCI Em	43.70	43.24	43.64	33.0K	-1.00	2.24
AASU	Amundi Index Solutions - Amundi MSCI Em	50.29	50.13	50.22	6.1K	-1.21	2.35
AB	AB Science S.A	1.150	1.134	1.150	83.8K	0.000	0.00
ABCA	ABC arbitrage SA	5.490	5.420	5.450	48.8K	-0.020	0.37
ABEO	Abeo SAS	9.000	8.740	9.000	937	0.000	0.00
ABLD	AbL Diagnostics SA	2.840	2.760	2.800	1.2K	0.060	2.19
ABNX	Abionyx Pharma SA	4.600	4.150	4.185	567.5K	0.050	1.21
ABTC	21Shares Bitcoin ETP EUR	24.60	23.46	24.10	14.4K	-1.50	5.85
ABVX	Abivax SA	106.6	99.2	102.6	178.3K	-5.2	4.82
AC	Accor S. A.	45.58	44.43	45.58	498.3K	0.60	1.33
ACA	Credit Agricole SA	16.11	15.79	16.10	2.82M	0.12	0.72
ACAKQ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKR	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKZ	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALB	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALL	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALM	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALS	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALU	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALX	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMA	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMD	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMJ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMZ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAN	Acanthe Développement	0.2470	0.2310	0.2310	13.9K	-0.0190	7.60
ACANF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAPV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQH	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCAD	Accor S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACWE	SSgA SPDR MSCI ACWI	239.2	236.9	239.2	2.9K	-2.9	1.21
ACWI	Multi Units Luxembourg - Lyxor MSCI All	511.8	506.8	511.8	2.5K	-6.2	1.20
ADAW	WisdomTree Physical Cardano EUR	4.357	4.281	4.281	159	-0.442	9.36
ADOBS	Adocia Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
ADOC	Adocia	8.100	7.700	7.780	260.7K	-0.190	2.38
ADP	Aeroports de Paris SA	121.7	118.7	120.5	78.1K	0.5	0.42
AEEM	Amundi Index Solutions - Amundi MSCI	5.957	5.890	5.953	314.4K	-0.105	1.73
AEJ	Lyxor UCITS MSCI AC Asia-Pacific Ex	77.23	76.30	77.23	2.5K	-1.36	1.73
AELIS	Aelis Farma SA	1.150	1.055	1.150	69.7K	0.025	2.22
AEME	Amundi Index Solutions - Amundi Index	78.37	77.46	78.37	6.5K	-1.34	1.68
AETH	21Shares Ethereum Staking ETP EUR	26.54	25.26	26.03	7.7K	-1.52	5.51
AF	Air France-KLM SA	10.23	9.46	10.23	3.49M	0.62	6.44
AFAJ	AFKLM3.875%01JUL26	0.0000	0.0000	0.0000	0	0.0000	NaN
AFET.EUR	21Shares Artificial Superintell	0.0000	0.0000	0.0000	0	0.0000	NaN
AFLE	Amundi Index Solutions - Amundi Floating	55.56	55.52	55.52	360	0.00	0.01
AFLT	Amundi Index Solutions - Amundi Floating	134.2	133.9	133.9	1.5K	-0.3	0.24
AFMBS	Affluent Medical S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFME	Affluent Medical SAS	1.600	1.515	1.520	9.6K	-0.060	3.80
AFRHG	Amundi Index Solutions - Amundi EUR	60.38	60.37	60.38	20.9K	0.01	0.02
AFRHU	Amundi Index Solutions - Amundi EUR	62.55	62.54	62.55	16	0.01	0.02
AFRN	Amundi Index Solutions - Amundi Floating	111.0	110.9	111.0	621	0.1	0.08
AGEB	Amundi Index Solutions - Amundi Global	151.3	151.3	151.3	227	-0.4	0.24
AGPAA	Ameriabank CJSC 9.25% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
AHYE	Amundi Index Solutions - Amundi EURO	263.1	262.5	262.6	294	-0.6	0.23
AI	Air Liquide SA	167.0	165.2	165.9	665.6K	0.2	0.14
AIGAP	WISDOMTREE AGRICULTURE	5.297	5.233	5.297	1.3K	-0.023	0.42
AIGCP	ETFS All Commodities Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGI	Etfs Industrial Metals Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGPP	WisdomTree Precious Metals EUR	38.13	37.54	38.13	3.3K	-0.05	0.14
AIMX.EUR	21Shares Immutable ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AINJ	21Shares Injective Staking ETP	4.594	4.400	4.545	6.5K	-0.717	13.63
AINJ.EUR	21Shares Injective Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AIR	Airbus Group SE	205.4	200.3	202.8	1.27M	-1.7	0.81
AKE	Arkema SA	50.85	49.14	50.85	323.4K	1.07	2.15
AKEAL	Arkema S.A. 1.5% Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
AKEAN	Arkema S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKOM	Aerkomm Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKW	Akwel SA	7.920	7.840	7.840	2.7K	-0.060	0.76
AL2SI	2CRSI S.A.	12.16	10.76	11.50	592.4K	-1.18	9.31
ALADO	Adomos SA	0.0015	0.0011	0.0011	37.85M	-0.0003	21.43
ALAFY	Afyren SAS	2.230	2.125	2.230	22.0K	0.000	0.00
ALAGO	E-Pango SA	0.2875	0.2320	0.2620	3.75M	-0.0245	8.55
ALAGP	Agripower France Sa	1.0350	0.9620	0.9980	16.4K	-0.0270	2.63
ALAGR	Agrogeneration	0.0394	0.0370	0.0370	123.5K	-0.0016	4.15
ALAIR	Groupe Airwell Société anonyme	1.190	1.140	1.180	12.4K	-0.070	5.60
ALAMA	AMA Corp PLC	0.1805	0.1800	0.1800	1.0K	-0.0045	2.44
ALAMG	Auplata SA	0.0016	0.0014	0.0015	0	0.0000	0.00
ALAQU	Aquila SA	3.900	3.780	3.780	85	0.000	0.00
ALARF	Adeunis	0.6400	0.5850	0.5850	101	0.0000	0.00
ALAT	Amundi Index Solutions - Amundi MSCI Em	17.50	17.25	17.37	1.5K	-0.32	1.83
ALATA	Atari S.A.	0.1230	0.1100	0.1200	638.2K	-0.0050	4.00
ALATI	Actia Group	3.310	3.260	3.260	2.9K	-0.050	1.51
ALAU	Amundi Index Solutions - Amundi MSCI Em	20.02	19.97	19.97	289	-0.44	2.14
ALAUD	Audacia SAS	3.840	3.820	3.820	632	0.000	0.00
ALAVE	AVENTADOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ALAVI	AdVini S.A.	12.50	12.30	12.30	458	0.10	0.82
ALBFR	Sidetrade	246.0	242.0	246.0	671	0.0	0.00
ALBI	Gascogne SA	2.480	2.320	2.320	964	-0.080	3.33
ALBIO	Biosynex	0.5140	0.5020	0.5140	6.4K	-0.0060	1.15
ALBIZ	Obiz Concept SAS	2.500	2.450	2.450	3.0K	-0.040	1.61
ALBKK	Baikowski SASU	22.80	22.20	22.60	201	-0.20	0.88
ALBLD	Bilendi	17.75	17.30	17.45	2.2K	-0.30	1.69
ALBLU	Bluelinea SA	0.4800	0.4800	0.4800	1	0.0000	0.00
ALBOA	Boa Concept SA	13.80	13.50	13.80	117	0.30	2.22
ALBON	Compagnie Lebon S.A.	93.40	93.20	93.40	152	0.20	0.21
ALBOO	Boostheat	0.0004	0.0004	0.0004	850.0K	0.0000	0.00
ALBOU	Bourrelier Group SA	44.60	44.60	44.60	3	2.40	5.69
ALBPK	Broadpeak SA	2.110	1.970	2.000	37.8K	0.095	4.99
ALBPS	Biophytis S.A.	0.0844	0.0800	0.0800	140.2K	0.0005	0.63
ALCAB	Cabasse S.A.	0.0086	0.0076	0.0084	765.0K	-0.0002	2.33
ALCAF	CAFOM	10.90	10.85	10.90	175	0.00	0.00
ALCAR	Carmat	0.1100	0.0962	0.0990	0	0.0000	0.00
ALCAT	ALCAT	2.760	2.650	2.680	77.5K	-0.010	0.37
ALCBI	Crypto Blockchain Industries SA	0.1680	0.1510	0.1590	1.28M	-0.0115	6.74
ALCBX	Cibox Inter@ctive S.A.	0.0123	0.0120	0.0122	428.9K	0.0001	0.83
ALCG	Cabasse Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCGM	CEGEDIM	12.55	12.05	12.50	13.0K	0.00	0.00
ALCHI	Alchimie Sa	0.0708	0.0600	0.0600	0	0.0000	0.00
ALCIS	Catering International & Services S.A.	12.80	12.60	12.80	193	0.20	1.59
ALCJ	Crossject	2.360	2.290	2.340	121.4K	-0.020	0.85
ALCLS	Cellectis	4.400	4.040	4.105	936.5K	-0.195	4.53
ALCOF	Cofidur SA	284.0	284.0	284.0	2	-2.0	0.70
ALCOG	Cogra 48 Société Anonyme	5.060	4.960	5.000	599	-0.060	1.19
ALCOI	Coil S.A./N.V	1.280	1.270	1.280	150	0.020	1.59
ALCOX	NicOx S.A.	0.3180	0.2885	0.3000	326.9K	-0.0055	1.80
ALCPB	Blockchain Group SA	0.7870	0.6940	0.7360	4.22M	-0.0390	5.03
ALCRB	Carbios	9.020	8.420	8.605	56.0K	-0.545	5.96
ALCUR	Arcure SA	3.060	2.930	3.000	3.5K	-0.095	3.07
ALCWE	Charwood Energy SA	3.060	2.980	3.020	420	-0.020	0.66
ALDAR	Damartex	3.720	3.560	3.580	6.0K	0.000	0.00
ALDBL	Bernard Loisea	3.060	3.060	3.060	3	0.020	0.66
ALDBT	DBT SA	0.0409	0.0394	0.0408	30.8K	0.0013	3.29
ALDEL	Delfingen	30.90	30.60	30.90	523	0.00	0.00
ALDEV	Devernois SA	10.30	10.30	10.30	2	0.00	0.00
ALDLS	DLSI	11.00	10.90	11.00	235	0.10	0.92
ALDLT	Delta Plus Group SA	47.00	46.80	46.90	729	0.10	0.21
ALDMS	Diagnostic Medical Systems SA	1.260	1.160	1.220	39.1K	-0.045	3.56
ALDNE	DONTNOD Entertainment SA	0.6740	0.6020	0.6560	29.8K	-0.0120	1.80
ALDNX	DNXcorp	14.65	14.65	14.65	52	0.00	0.00
ALDOL	Dolfines SAS	1.485	1.450	1.450	2.5K	-0.040	2.68
ALDRV	Drone Volt SA	0.7460	0.7110	0.7410	346.4K	0.0060	0.82
ALDUB	Encres Dubuit SA	2.340	2.320	2.320	49	-0.020	0.85
ALDUX	ALDUX	1.990	1.940	1.940	1.6K	-0.060	3.00
ALDV	Alliance Developpement Capital SIIC SE	0.0700	0.0700	0.0700	6.5K	0.0000	0.00
ALDVI	Advicenne	1.604	1.560	1.570	12.7K	-0.014	0.88
ALEAC	EdiliziAcrobatica S.p.A	4.700	4.600	4.600	151	-0.100	2.13
ALECO	Ecomiam SA	1.835	1.725	1.835	674	0.015	0.82
ALECP	Europacorp	0.4100	0.4010	0.4100	3.7K	-0.0010	0.24
ALECR	Eurofins-Cerep SA	16,100	16,100	16,100	1	0	0.00
ALEMG	Euromedis Groupe SA	3.950	3.900	3.900	201	-0.050	1.27
ALEMV	Emova Group SA	0.5800	0.5800	0.5800	1	-0.0050	0.85
ALENO	Enogia SAS	4.060	3.920	4.060	2.9K	0.060	1.50
ALENR	Entreprendre	6.600	6.600	6.600	0	0.000	0.00
ALENT	Entreparticuli	1.570	1.305	1.400	7.8K	-0.005	0.36
ALEO2	Eo2 Société Anonyme	2.840	2.700	2.840	810	0.000	0.00
ALERO	ALERO	3.080	3.080	3.080	0	0.000	0.00
ALERS	Eurobio Scientific SA	24.85	24.85	24.85	111	0.80	3.33
ALESA	Ecoslops SA	0.7340	0.7000	0.7000	210	-0.0340	4.63
ALESE	Entech SE SAS	7.960	7.800	7.910	5.7K	0.010	0.13
ALEXA	Exacompta Clairefontaine	165.0	165.0	165.0	4	0.0	0.00
ALEXP	One Experience SociÃ©tÃ© anonyme	0.7300	0.6900	0.7300	20.3K	-0.0150	2.01
ALFBA	Fashion Bel Air S.A	0.0285	0.0285	0.0285	0	0.0000	0.00
ALFLE	Fleury Michon	25.10	24.80	24.80	1.2K	-0.30	1.20
ALFLO	Florentaise SA	0.5100	0.4900	0.5100	3.9K	-0.1580	23.65
ALFPC	Fountaine Pajo	103.8	102.0	103.6	257	-0.4	0.38
ALFRE	Freelance.Com	2.000	1.970	1.970	14.1K	-0.030	1.50
ALFUM	Fill Up Media SA	6.550	6.400	6.550	1.6K	0.150	2.34
ALGAE	ALGAE	0.4300	0.4210	0.4215	35.4K	-0.0035	0.82
ALGBE	Glob Bioenergi	0.0199	0.0180	0.0196	71.0K	-0.0006	2.97
ALGEC	GECI International SA	2.880	2.750	2.800	439	-0.030	1.06
ALGEN	Genoway	2.670	2.590	2.590	2.5K	-0.030	1.15
ALGEV	Gevelot	179.0	179.0	179.0	10	0.0	0.00
ALGID	Egide S.A.	0.4230	0.3750	0.4150	42.0K	0.0070	1.72
ALGIL	Groupe Guillin SA	26.05	25.80	25.90	194	-0.05	0.19
ALGIR	Signaux Girod	14.80	14.65	14.65	275	-0.15	1.01
ALGLD	Gold By Gold	2.700	2.700	2.700	261	-0.050	1.82
ALGO	21Shares Algorand ETP EUR	1.192	1.152	1.178	456	-0.100	7.81
ALGRO	Grolleau SAS	2.960	2.620	2.960	5.9K	-0.040	1.33
ALGTR	Groupe Tera SA	5.950	5.650	5.950	660	0.300	5.31
ALHAF	Haffner Energy SA	0.0987	0.0907	0.0921	339.0K	-0.0028	2.95
ALHEX	Hexaom	31.20	30.60	30.60	916	-0.40	1.29
ALHF	HF Company SA	4.350	4.220	4.220	1.4K	-0.100	2.31
ALHG	Louis HachEtte Group SA	1.460	1.423	1.451	1.77M	0.026	1.82
ALHGO	Hamilton Global Opportunities PLC	43.20	43.20	43.20	1	0.00	0.00
ALHGR	Hoffmann Green Cement Technologies	3.995	3.970	3.975	2.2K	-0.025	0.63
ALHIT	Hitechpros	14.40	14.40	14.40	595	-0.10	0.69
ALHOP	Hopscotch Groupe S.A.	13.15	13.00	13.15	116	0.00	0.00
ALHPI	Hopium SAS	0.0079	0.0076	0.0078	2.64M	0.0001	1.30
ALHRG	Herige SA	21.30	20.00	21.30	906	0.70	3.40
ALHRS	Hydrogen Refueling Solutions	2.400	2.080	2.290	56.3K	-0.230	9.13
ALHUN	Hunyvers SA	6.860	6.860	6.860	1	0.000	0.00
ALHYP	Hipay Group SA	8.360	8.060	8.360	2.3K	0.180	2.20
ALI2S	i2S SA	6.900	6.250	6.900	57	0.000	0.00
ALIBR	CALIBRE	0.0005	0.0004	0.0005	132.12M	0.0001	25.00
ALICA	Icape Holding	6.880	6.840	6.840	141	-0.020	0.29
ALIKO	Ikonisys SA	1.430	1.400	1.430	2.5K	0.030	2.14
ALIMO	Groupimo SA	0.2280	0.2280	0.2280	250	0.0000	0.00
ALIMP	Implanet SA	0.2180	0.1915	0.2130	207.5K	0.0130	6.50
ALIMR	Immersion SA	1.390	1.390	1.390	48	-0.110	7.33
ALINK	21Shares Chainlink ETP EUR	11.00	10.53	10.68	8.6K	-1.02	8.75
ALINN	Innelec Multimedia	3.180	3.100	3.130	542	-0.050	1.57
ALINS	Intrasense	0.2600	0.2560	0.2600	9.6K	0.0030	1.17
ALINT	Integragen	0.1675	0.1280	0.1675	24.0K	0.0395	30.86
ALINV	Invibes Advertising NV	0.7180	0.6920	0.7180	114	0.0000	0.00
ALISP	ISPD Network S.A.	1.360	1.220	1.320	9.2K	-0.130	8.97
ALITL	IT Link	21.80	21.00	21.80	1.3K	0.00	0.00
ALJXR	Archos	0.1890	0.1820	0.1890	173.7K	-0.0050	2.58
ALKAL	Kalray SA	0.7000	0.6400	0.6770	179.4K	-0.0330	4.65
ALKEY	Keyrus SA	9.000	8.720	8.720	2.5K	-0.180	2.02
ALKKO	Kko International SA	0.1125	0.1050	0.1120	235.5K	0.0070	6.67
ALKLA	Klarsen SA	0.8360	0.6900	0.7720	71.2K	-0.0280	3.50
ALKLH	KLEA HOLDING	0.2435	0.2340	0.2425	225.4K	-0.0010	0.41
ALKLK	Kerlink SAS	0.9180	0.8120	0.9040	55.7K	-0.0160	1.74
ALKOM	PlÃ¡sticos Compuestos, S.A.	1.050	1.050	1.050	1	0.000	0.00
ALLAN	Lanson BCC SA	33.60	33.60	33.60	266	0.00	0.00
ALLDL	Groupe LDLC SA	14.35	13.80	14.05	5.3K	-0.20	1.40
ALLEC	Cogelec SA	29.00	28.90	28.90	9.0K	0.00	0.00
ALLEX	Lexibook Linguistic Electronic System SA	6.780	5.940	6.700	7.4K	0.540	8.77
ALLGO	Largo SAS	2.120	2.060	2.100	4.1K	-0.020	0.94
ALLHB	Les Hotels Bav	73.50	73.50	73.50	20	0.00	0.00
ALLIX	Wallix Group SA	23.05	21.40	22.10	37.2K	-1.40	5.96
ALLLN	LleidaNetworks Serveis Telemàtics S.A	1.440	1.400	1.440	977	0.040	2.86
ALLOG	Logic Instrume	1.615	1.440	1.465	144.2K	-0.075	4.87
ALLPL	Lepermislibre Sa	0.0670	0.0630	0.0635	60.0K	-0.0015	2.31
ALLUX	Installux	318.0	318.0	318.0	2	0.0	0.00
ALMAR	Mare Nostrum	0.3890	0.3890	0.3890	1	0.0000	0.00
ALMAS	Mastrad	0.0100	0.0096	0.0096	59.2K	-0.0004	4.00
ALMCE	Mon Courtier Energie Groupe SA	5.300	5.300	5.300	1	0.000	0.00
ALMCP	Mcphy Energy	0.1500	0.1500	0.1500	0	0.0000	0.00
ALMDG	MGI Digital	9.620	9.260	9.390	10.0K	-0.250	2.59
ALMDT	Mediantechn	2.855	2.750	2.755	162.6K	-0.060	2.13
ALMER	Sapmer	6.000	6.000	6.000	2	0.350	6.19
ALMET	Methanor	2.680	2.540	2.540	4.3K	-0.060	2.31
ALMEX	Airtime Partecipazioni SpA	15.80	14.70	14.80	27.4K	-0.70	4.52
ALMGI	Mg Internation	2.480	2.300	2.480	104	0.000	0.00
ALMIB	Amoeba SA	0.9620	0.9100	0.9170	483.8K	-0.0250	2.65
ALMIN	MINT SociÃ©tÃ© anonyme	5.640	5.500	5.600	6.4K	-0.100	1.75
ALMKS	Making Science Group S.A.	8.600	8.600	8.600	711	-0.100	1.15
ALMKT	Mauna Kea Technologies SAS	0.0984	0.0780	0.0800	6.02M	0.0003	0.38
ALMLB	Miliboo SA	1.450	1.450	1.450	1	0.000	0.00
ALMOU	Moulinvest	20.00	18.30	18.80	1.5K	-0.90	4.57
ALMRB	Mr Bricolage	6.180	5.880	6.100	6.9K	-0.080	1.29
ALMUN	Munic SA	0.7260	0.7100	0.7180	2.5K	-0.0020	0.28
ALNEV	Neovacs S.A.	0.0260	0.0150	0.0232	3.15M	-0.0018	7.20
ALNFL	NFL Biosciences SAS	0.9140	0.8620	0.8980	7.0K	-0.0120	1.32
ALNLF	Neolife SA	0.0578	0.0560	0.0574	59.0K	-0.0022	3.69
ALNMG	Netmedia Group S.A.	0.7100	0.5360	0.6600	69.1K	0.1120	20.44
ALNMR	NamR SA	0.2300	0.2250	0.2300	0	0.0000	0.00
ALNN6	ENENSYS Technologies SA	0.9880	0.8800	0.9180	24.8K	-0.0720	7.27
ALNOV	Novacyt	0.4360	0.4280	0.4280	65.9K	-0.0020	0.47
ALNOX	NOXXON Pharma N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNRG	Energisme	0.0049	0.0037	0.0049	42.27M	0.0011	28.95
ALNSC	NSC Groupe SA	69.50	69.50	69.50	80	0.00	0.00
ALNSE	NSE SA	42.00	40.70	40.70	551	-1.10	2.63
ALNTG	Netgem SA	0.8660	0.8540	0.8540	19.5K	-0.0060	0.70
ALNXT	Nextedia	0.4150	0.4030	0.4140	36.1K	-0.0020	0.48
ALO	Alstom S.A.	22.76	22.21	22.48	1.08M	-0.23	1.01
ALODC	Omer-Decugis & Cie	7.420	7.200	7.400	5.5K	0.120	1.65
ALODY	Odyssee Technologies SA	33.15	31.50	32.45	930	-0.70	2.11
ALOKW	Groupe OKwind	0.5590	0.5400	0.5400	4.8K	0.0060	1.12
ALOPM	Oncodesign Precision Medicine	0.4700	0.4600	0.4700	5.4K	-0.0050	1.05
ALORA	Altheora SA	0.3970	0.3760	0.3970	7.6K	0.0090	2.32
ALORD	Ordissimo	0.5200	0.4800	0.4950	83.6K	0.0000	0.00
ALPAS	PASSAT	4.100	4.000	4.000	195	-0.160	3.85
ALPAT	Plant Advanced Technologies SA	8.800	8.800	8.800	10	-0.060	0.68
ALPAU	Paulic Meunerie Sa	1.165	1.055	1.165	230	0.005	0.43
ALPCV	Cerinnov Group SA	0.1150	0.0980	0.1000	23.7K	0.0000	0.00
ALPDX	Piscines Desjoyaux SA	12.90	12.80	12.90	218	-0.05	0.39
ALPET	ALPET	5.000	5.000	5.000	2	-0.100	1.96
ALPHI	Facephi Biometria S.A.	2.650	2.450	2.500	524	-0.140	5.30
ALPJT	Poujoulat S.A.	7.400	7.120	7.400	2.0K	0.000	0.00
ALPM	Precia S.A.	27.50	26.70	27.50	169	0.00	0.00
ALPOU	Poulaillon SA	5.450	5.400	5.450	782	-0.250	4.39
ALPRE	Predilife	3.630	3.160	3.540	7.4K	0.440	14.19
ALPRG	Prologue	0.2370	0.2310	0.2360	75.5K	0.0010	0.43
ALPRI	Prismaflex Intl	8.550	8.000	8.500	250	-0.050	0.58
ALPRO	Prodware	28.00	27.80	27.80	12.5K	0.00	0.00
ALPUL	Pullup Entertainment Société anonyme	17.86	17.18	17.60	26.7K	0.26	1.50
ALPWG	PRODWAYS GROUP	0.6220	0.6020	0.6120	43.1K	-0.0080	1.29
ALQGC	Quantum Genomics SA	0.0749	0.0720	0.0722	0	0.0000	0.00
ALQWA	Qwamplify SA	1.550	1.550	1.550	300	0.020	1.31
ALREA	Realites	0.7000	0.7000	0.7000	150	-0.0080	1.13
ALREB	Rebirth S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALREW	Reworld Media	1.444	1.368	1.410	100.2K	-0.040	2.76
ALRFG	Racing Force S.p.A.	4.960	4.910	4.960	601	0.040	0.81
ALRGR	Rougier S.A.	15.00	14.90	15.00	2.6K	-0.10	0.66
ALRIB	Riber S.A	3.120	3.075	3.080	15.8K	-0.055	1.75
ALROC	Roctool	0.2230	0.1980	0.2230	67.2K	0.0030	1.36
ALRPD	Rapid Nutrition PLC	0.0028	0.0025	0.0026	4.38M	-0.0002	7.14
ALSAF	Safe Orthopaedics SA	2.400	0.002	2.400	0	0.000	0.00
ALSAS	Stradim Espace Finances SA	4.600	4.600	4.600	410	0.000	0.00
ALSEI	Societa Editoriale Il Fatto S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALSEM	Semco Technologies Sas	25.50	24.00	24.00	12.6K	-1.60	6.25
ALSEN	Sensorion SA	0.3380	0.3250	0.3260	245.7K	-0.0130	3.83
ALSGD	Spineguard	0.1528	0.1268	0.1358	1.17M	-0.0012	0.88
ALSMA	SMAIO SA	6.500	6.350	6.500	808	-0.100	1.52
ALSOG	Sogeclair SA	25.00	24.80	25.00	463	0.20	0.81
ALSPT	Spartoo SAS	0.3290	0.3200	0.3290	7.0K	0.0080	2.49
ALSPW	Spineway	0.1646	0.1540	0.1614	526.2K	-0.0036	2.18
ALSRS	Sirius Media	0.0008	0.0007	0.0008	2.74M	0.0000	0.00
ALSTI	STIF Société anonyme	56.10	53.20	54.10	41.5K	-3.40	5.91
ALSTW	Streamwide	71.20	70.00	70.00	405	-0.60	0.85
ALTA	Altarea SCA	102.0	98.5	101.6	11.6K	1.9	1.91
ALTAI	LIGHTON	5.500	5.240	5.250	10.4K	-0.150	2.78
ALTAO	ALTAO	0.0074	0.0072	0.0072	493.1K	-0.0002	2.70
ALTC.EUR	WisdomTree Physical Crypto Altc	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTD	Tonner Drones S.A.	0.0277	0.0266	0.0276	5.55M	0.0003	1.10
ALTHE	Theradiag SA	0.6460	0.6180	0.6460	15.6K	0.0000	0.00
ALTHO	Metavisio (Thomson Computing)	0.0053	0.0047	0.0048	13.62M	-0.0003	5.88
ALTHX	Theranexus SA	1.690	1.640	1.650	26.8K	-0.025	1.49
ALTME	TME Pharma N.V.	0.0699	0.0642	0.0670	84.5K	-0.0020	2.90
ALTOO	Toosla SA	0.0878	0.0674	0.0700	316.7K	-0.0110	13.58
ALTOU	TOUAX	4.160	4.110	4.120	1.9K	-0.040	0.96
ALTPC	Societe Marseillaise du Tunnel Prado	27.40	27.30	27.40	946	0.00	0.00
ALTRA	Tractial S.A.	4.500	4.310	4.320	8.3K	-0.370	7.89
ALTRI	Trilogiq	5.300	5.300	5.300	2	0.050	0.95
ALTRO	TronicS Microsystems SA	5.560	5.560	5.560	2.1K	0.000	0.00
ALTTU	TaTaTu SpA	5.450	5.450	5.450	0	0.000	0.00
ALTUV	BIO UV Group	1.579	1.570	1.570	10.7K	-0.008	0.51
ALTXC	Txcom SA	7.950	7.950	7.950	69	0.000	0.00
ALU10	U10 SA	1.365	1.360	1.360	1.0K	0.000	0.00
ALUCI	Lucibel	0.0900	0.0852	0.0896	54.2K	0.0044	5.16
ALUNT	Uniti SA	1.500	1.440	1.440	66	-0.060	4.00
ALUPG	Upergy	2.140	2.000	2.060	3.7K	-0.040	1.90
ALUVI	UV Germi SA	2.900	2.860	2.860	2.4K	-0.010	0.35
ALVAL	Valbiotis SAS	0.8180	0.7100	0.7100	1.1M	-0.1100	13.41
ALVAP	Kumulus Vape SA	3.660	3.630	3.630	337	-0.030	0.82
ALVAZ	Vaziva Sa	40.80	40.80	40.80	109	-0.60	1.45
ALVDM	Voyageurs du Monde SA	164.0	161.5	161.5	355	-1.5	0.92
ALVER	Vergnet	0.0001	0.0001	0.0001	100	0.0000	0.00
ALVG	VEOM Group S.A.	0.1660	0.1565	0.1565	4.0K	0.0000	0.00
ALVGO	VOGO SA	2.590	2.480	2.530	2.8K	-0.020	0.78
ALVIA	Vialife SA	12.00	12.00	12.00	9	0.00	NaN
ALVIN	Vinpai SAS	3.520	3.500	3.520	110	0.000	0.00
ALVIO	Valerio Therapeutics	0.1970	0.1710	0.1740	1.07M	-0.0170	8.90
ALVIR	ALVIR	7.400	7.400	7.400	1	0.000	0.00
ALVU	Vente Unique.com	15.40	15.15	15.15	101	-0.30	1.94
ALWEC	WeConnect	21.00	20.50	20.50	600	-0.50	2.38
ALWF	Winfarm	3.750	3.620	3.700	683	0.050	1.37
ALWIN	WINAMP GROUP	0.3690	0.2200	0.2940	600.6K	0.0610	26.18
ALWIT	Witbe Net SA	1.490	1.440	1.470	914	-0.020	1.34
ALWTR	Osmosun SA	0.6980	0.6300	0.6980	3.0K	0.0360	5.44
ALXIL	XILAM ANIMATION	4.490	4.220	4.460	24.1K	-0.030	0.67
AM	Dassault Aviation SA	271.2	263.0	265.8	94.1K	-8.4	3.06
AM3A	Amundi Index Solutions - Amundi Govt	204.4	204.3	204.4	150	0.2	0.08
AMINA	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUN	Amundi SA	66.25	64.85	66.25	112.3K	0.45	0.68
ANRJ	Amundi Global Hydrogen UCITS ETF - Acc	573.1	565.7	570.2	623	-12.5	2.15
ANTIN	Antin IP SA	10.44	10.22	10.24	30.4K	-0.22	2.10
ANX	Amundi Index Solutions - Amundi	240.3	236.6	239.4	5.9K	-6.4	2.60
ANXU	Amundi Index Solutions - Amundi	276.5	272.7	275.4	4.4K	-8.4	2.94
APTOS	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
APX	Lyxor UCITS MSCI Asia Ex Japan C-EUR	153.0	152.0	153.0	225	-3.0	1.89
ARAMI	Aramis SAS	5.840	5.630	5.800	28.3K	0.100	1.75
ARDO	Ardoin St Amand	0.0000	0.0000	0.0000	0	0.0000	NaN
AREIT	Altareit	530.0	530.0	530.0	1	0.0	0.00
ARG	Argan SA	65.90	64.80	65.70	15.9K	0.40	0.61
ARGAB	Argan, 1.011% 17/11/2026 Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTE	Artea SA	9.050	9.000	9.000	12	0.000	0.00
ARTO	Artois Nom.	8,550	8,550	8,550	10	-400	4.47
ARVEN	ARVERNE GROUP	5.050	4.940	4.980	1.2K	-0.070	1.39
ASI	Lyxor MSCI China ESG Leaders Extra (DR)	110.5	109.1	110.5	14.2K	-1.7	1.50
ASOL	21Shares Solana staking ETP EUR	73.56	69.75	71.68	24.3K	-4.43	5.82
ASOL-EUR	21Shares Solana Staking ETP	73.56	69.75	71.17	24.3K	-5.18	6.79
ASUI.EUR	21Shares Sui Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ASY	Assystem S.A.	41.80	40.80	40.80	4.0K	-1.00	2.39
AT0000A04967	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AT0000A0DXC2	Republic of Austria Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ATAO.EUR	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ATE	Alten SA	64.80	62.40	64.80	257.8K	0.40	0.62
ATEME	ATEME SA	6.380	6.260	6.300	8.4K	-0.100	1.56
ATLD	Atland S.A.	39.60	38.00	39.00	609	-0.80	2.01
ATO	Atos SE	42.69	41.06	42.24	79.8K	-0.37	0.86
AUB	Aubay Société Anonyme	49.80	48.00	49.60	6.3K	1.05	2.16
AUB5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUB8L	Amundi Finance Emissions EMTN	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC8L	ESTX STN1232L	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD3L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD6L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUEM	Amundi Index Solutions - Amundi MSCI	6.858	6.783	6.840	142.3K	-0.142	2.03
AUGR	Augros Cosmetic Packaging SA	5.350	5.350	5.350	1	0.000	0.00
AURE	Aurea SA	5.720	5.640	5.660	416	-0.060	1.05
AUTAA	AUT3.80%26JAN2062	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAD	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAF	Republic of Austria 2.4% Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAJ	AUT1.20%20OCT2025	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAN	Republic of Austria Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAR	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AVAX	21Shares Avalanche ETP EUR	2.093	2.010	2.065	11.2K	-0.128	5.84
AVT	Avenir Telecom S.A	0.0368	0.0350	0.0350	352.8K	-0.0002	0.57
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	30.15	29.70	29.82	8.0K	0.07	0.23
AXLM	21S Stellar	9.166	9.002	9.002	650	-1.087	10.77
AYV	ALD SA	10.68	10.44	10.65	614.6K	-0.06	0.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.146
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,273	195	0.9
DJI	46,245	493	1.1
SP500	6,603	64	1.0
INDS	12,018	125	1.1
CAC	7,983	2	0.0
DAX	23,092	-187	0.8
NKY	48,626	-1,198	2.4
HSI	25,220	-616	2.4
OBX	1,503	-17	1.1
AORD	8,686	-148	1.7
TWII	26,435	-991	3.6
JKSE	8,414	-6	0.1
STI	4,469	-43	0.9
ATX	4,789	-31	0.6
NZD	13,419	-20	0.1
BEL	4,996	24	0.5
BVSP	154,770	-611	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES