List of Symbols for Euronext - Paris [PAR] Starting with A

This market doesn't wait - Neither should your data!

50% off historical data — across every exchange we cover. Offer ends June 15th

50% off Historical Data

Oil swinging on Iran headlines. AI stocks splitting between winners and losers. Sectors ignored for years starting to move. The setups are forming — across equities, futures, forex, ETFs, and indices. Get the data to see them, at half the price.

Get more data for less, access all the data you need, and power your analysis for success in 2026.

Choose from a wide range of exchanges — including Equities, Futures, Forex, ETFs and Indices.

For a full list of exchanges and pricing click HERE

$200 off Platinum Membership

Secure our Annual Platinum Membership for just $499.50 — saving you $200 instantly.

Prefer a flexible option? Our Monthly Platinum plan is just $49.95 — saving you $20 every month.

For more information, click HERE

Exchange:

List of Symbols for: PAR

DOWNLOAD SYMBOL LIST

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	Alan Allman Associates SA	2.000	1.820	1.930	2.4K	-0.070	3.50
AABAL	FRCL 5.5% Coupon Investment Series 2022	0.0000	0.0000	0.0000	0	0.0000	NaN
AABDL	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AABML	Crédit Agricole Financial Solutions	0.0000	0.0000	0.0000	0	0.0000	NaN
AABQL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AABTL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AAC9L	LCL Emissions Pty Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AACAL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACBL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AACEL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACHL	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACKL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACML	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AAD4L	LCL Emissions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AADA	21Shares Cardano ETP EUR	3.475	3.349	3.349	7.5K	-0.148	4.22
AAE1L	LCL Emissions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAE5L	LCL Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AARB	21Shares Arbitrum ETP	1.467	1.467	1.467	0	-0.036	2.37
AASI	Amundi Index Solutions - Amundi MSCI Em	61.43	60.75	61.43	20.1K	0.75	1.24
AASU	Amundi Index Solutions - Amundi MSCI Em	71.46	70.72	71.46	1.8K	1.11	1.58
AAVE	21Shares Aave ETP EUR	9.351	9.351	9.351	0	-0.146	1.54
AB	AB Science S.A	0.9460	0.9060	0.9300	278.0K	-0.0160	1.69
ABCA	ABC arbitrage SA	5.350	5.250	5.290	61.9K	-0.040	0.75
ABCH	21Shares Bitcoin Cash ETP EUR	16.11	16.11	16.11	0	1.30	8.78
ABEO	Abeo SAS	10.10	9.60	10.10	8.3K	0.44	4.55
ABLD	AbL Diagnostics SA	3.440	3.200	3.340	18.3K	0.140	4.38
ABNX	Abionyx Pharma SA	2.800	2.740	2.800	123.0K	-0.030	1.06
ABTC	21Shares Bitcoin ETP EUR	19.84	19.09	19.09	3.1K	-1.10	5.44
ABVX	Abivax SA	84.50	62.80	63.10	1.68M	-48.70	43.56
AC	Accor S. A.	46.10	45.34	45.87	590.8K	0.66	1.46
ACA	Credit Agricole SA	16.72	16.48	16.54	4.03M	0.09	0.52
ACAKQ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKR	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKZ	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALB	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALL	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALM	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALS	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALU	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALX	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMA	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMD	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMJ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMZ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAN	Acanthe Développement	0.2250	0.2200	0.2250	22.6K	0.0000	0.00
ACANF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAPV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQH	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCAD	Accor S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACWE	SSgA SPDR MSCI ACWI	280.3	278.5	280.2	1.9K	1.9	0.68
ACWI	Multi Units Luxembourg - Lyxor MSCI All	600.1	596.7	600.1	3.3K	3.3	0.55
ADAW	WisdomTree Physical Cardano EUR	2.365	2.296	2.296	561	-0.102	4.25
ADOBS	Adocia Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
ADOC	Adocia	4.878	4.506	4.506	261.5K	-0.308	6.40
ADOT	21Shares Polkadot ETP EUR	0.5029	0.5029	0.5029	0	-0.0093	1.82
ADP	Aeroports de Paris SA	111.9	109.1	109.3	126.3K	-4.0	3.53
AEEM	Amundi Index Solutions - Amundi MSCI	8.028	7.940	8.028	673.6K	0.093	1.17
AEJ	Lyxor UCITS MSCI AC Asia-Pacific Ex	104.2	103.1	104.2	4.5K	1.5	1.42
AELIS	Aelis Farma SA	1.260	1.120	1.200	80.5K	-0.030	2.44
AEME	Amundi Index Solutions - Amundi Index	105.9	104.7	105.9	10.2K	1.4	1.34
AENAF	Akuo Energy SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
AETH	21Shares Ethereum Staking ETP EUR	18.69	18.10	18.10	1.3K	-0.49	2.62
AF	Air France-KLM SA	11.78	11.42	11.42	1.13M	-0.08	0.65
AFAJ	AFKLM3.875%01JUL26	0.0000	0.0000	0.0000	0	0.0000	NaN
AFET.EUR	21Shares Artificial Superintell	0.0000	0.0000	0.0000	0	0.0000	NaN
AFLE	Amundi Index Solutions - Amundi Floating	56.32	56.25	56.25	44	0.01	0.02
AFLT	Amundi Index Solutions - Amundi Floating	137.4	137.2	137.3	5.0K	0.0	0.02
AFMBS	Affluent Medical S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFRHG	Amundi Index Solutions - Amundi EUR	61.66	61.65	61.66	1.5K	0.02	0.03
AFRHU	Amundi Index Solutions - Amundi EUR	63.77	63.67	63.74	32	0.01	0.02
AFRN	Amundi Index Solutions - Amundi Floating	112.3	112.2	112.2	3.7K	0.0	0.03
AGEB	Amundi Index Solutions - Amundi Global	156.3	155.8	156.3	439	0.8	0.51
AGPAA	Ameriabank CJSC 9.25% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
AHYE	Amundi Index Solutions - Amundi EURO	267.1	266.4	267.1	701	0.4	0.15
AI	Air Liquide SA	178.4	176.4	176.5	672.9K	-0.9	0.50
AIGAP	WISDOMTREE AGRICULTURE	5.435	5.415	5.421	11.9K	-0.036	0.66
AIGCP	ETFS All Commodities Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGI	Etfs Industrial Metals Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGPP	WisdomTree Precious Metals EUR	45.96	45.67	45.67	6	0.40	0.89
AIMX.EUR	21Shares Immutable ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AINJ	21Shares Injective Staking ETP	5.750	5.627	5.673	1.9K	0.223	4.09
AINJ.EUR	21Shares Injective Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AIR	Airbus Group SE	176.3	172.0	172.7	1.02M	-0.5	0.29
AKE	Arkema SA	61.75	60.55	61.45	198.2K	1.20	1.99
AKEAL	Arkema S.A. 1.5% Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
AKEAN	Arkema S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKOM	Aerkomm Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKW	Akwel SA	7.060	6.980	7.020	1.5K	-0.060	0.85
AL2SI	2CRSI S.A.	59.95	55.45	58.45	300.8K	1.05	1.83
ALADO	Adomos SA	0.7099	0.6200	0.6281	2.6K	-0.0478	7.07
ALAFY	Afyren SAS	2.625	2.585	2.610	17.7K	-0.015	0.57
ALAGO	E-Pango SA	0.1554	0.1490	0.1526	409.3K	-0.0005	0.33
ALAGP	Agripower France Sa	1.180	1.155	1.170	3.5K	-0.005	0.43
ALAGR	Agrogeneration	0.0540	0.0510	0.0540	25.0K	0.0030	5.88
ALAIR	Groupe Airwell Société anonyme	1.385	1.315	1.340	31.2K	-0.040	2.90
ALALO	Acheter Louer	0.0020	0.0016	0.0016	941.1K	-0.0002	11.11
ALAMA	AMA Corp PLC	0.1195	0.1150	0.1150	32.5K	-0.0050	4.17
ALAQU	Aquila SA	3.420	3.400	3.400	228	-0.040	1.16
ALARF	Adeunis	0.8600	0.8600	0.8600	293	0.0200	2.38
ALAT	Amundi Index Solutions - Amundi MSCI Em	20.71	20.43	20.71	28.6K	0.10	0.50
ALATA	Atari S.A.	22.10	21.33	21.62	1.0K	0.12	0.53
ALATI	Actia Group	4.200	4.040	4.110	15.2K	-0.080	1.91
ALAU	Amundi Index Solutions - Amundi MSCI Em	24.09	23.80	24.09	3.3K	0.20	0.84
ALAUD	Audacia SAS	4.080	4.010	4.010	4.0K	-0.030	0.74
ALAVE	AVENTADOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ALAVI	AdVini S.A.	16.90	16.80	16.90	107	0.10	0.60
ALBFR	Sidetrade	175.8	168.0	172.0	2.6K	0.2	0.12
ALBI	Gascogne SA	2.000	2.000	2.000	459	-0.200	9.09
ALBIO	Biosynex	1.0150	0.9450	0.9700	39.8K	-0.0500	4.90
ALBIZ	Obiz Concept SAS	2.430	2.350	2.400	2.9K	-0.040	1.64
ALBKK	Baikowski SASU	34.40	30.10	30.40	15.4K	-1.80	5.59
ALBLD	Bilendi	14.64	14.40	14.48	7.7K	-0.16	1.09
ALBLU	Bluelinea SA	0.4200	0.4100	0.4100	1.1K	-0.0100	2.38
ALBOA	Boa Concept SA	14.00	12.95	13.50	1.4K	0.55	4.25
ALBON	Compagnie Lebon S.A.	99.60	98.20	98.20	474	-1.40	1.41
ALBOO	Boostheat	0.7500	0.6100	0.6100	11.7K	-0.1120	15.51
ALBOU	Bourrelier Group SA	49.00	49.00	49.00	2	0.20	0.41
ALBPK	Broadpeak SA	2.450	2.390	2.420	20.2K	0.030	1.26
ALBPS	Biophytis S.A.	0.0214	0.0195	0.0197	6.43M	0.0011	5.91
ALCAB	Cabasse S.A.	0.0016	0.0016	0.0016	0	0.0000	0.00
ALCAF	Prodways Group SA	11.10	10.95	11.00	1.7K	0.05	0.46
ALCAT	ALCAT	2.350	2.285	2.330	37.7K	-0.010	0.43
ALCBI	Crypto Blockchain Industries SA	0.0769	0.0734	0.0767	324.4K	0.0005	0.66
ALCBX	Cibox Inter@ctive S.A.	0.0115	0.0113	0.0115	407.6K	0.0000	0.00
ALCG	Cabasse Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCGM	Centrale dAchat Française pour	11.78	11.34	11.40	4.7K	-0.06	0.52
ALCIS	Catering International & Services S.A.	18.20	17.85	18.20	6.8K	0.00	0.00
ALCJ	Crossject	2.205	2.050	2.090	429.9K	-0.110	5.00
ALCLS	Cellectis	3.048	2.940	2.950	286.3K	-0.076	2.51
ALCOF	Cofidur SA	306.0	298.0	306.0	50	-4.0	1.29
ALCOG	Cogra 48 Société Anonyme	7.600	7.320	7.560	1.1K	0.000	0.00
ALCOI	Coil S.A./N.V	1.200	1.180	1.200	2.4K	0.000	0.00
ALCOX	NicOx S.A.	0.3840	0.3745	0.3760	259.0K	-0.0060	1.57
ALCPB	Blockchain Group SA	0.5200	0.4702	0.4778	5.33M	-0.0470	8.96
ALCRB	Carbios	7.870	7.350	7.500	38.6K	-0.380	4.82
ALCUR	Arcure SA	3.110	3.040	3.090	12.4K	0.000	0.00
ALCWE	Charwood Energy SA	3.660	3.650	3.660	87	0.000	0.00
ALDAR	Damartex	2.280	2.210	2.280	1.2K	0.020	0.88
ALDBL	Bernard Loisea	3.760	3.760	3.760	18	-0.040	1.05
ALDBT	DBT SA	0.1180	0.0726	0.0812	15.4M	0.0022	2.78
ALDEL	Delfingen	30.30	29.20	29.60	3.3K	-0.70	2.31
ALDEV	Devernois SA	10.20	10.20	10.20	43	0.00	0.00
ALDLS	DLSI	10.60	10.10	10.60	739	0.20	1.92
ALDLT	Delta Plus Group SA	37.80	36.90	37.00	759	-0.80	2.12
ALDMS	Diagnostic Medical Systems SA	1.270	1.235	1.245	29.0K	0.025	2.05
ALDNE	DONTNOD Entertainment SA	0.5920	0.5540	0.5600	18.4K	-0.0260	4.44
ALDNX	DNXcorp	17.55	16.80	16.80	991	-0.30	1.75
ALDOL	Dolfines SAS	1.100	1.090	1.090	551	0.040	3.81
ALDRV	Drone Volt SA	0.4558	0.4310	0.4404	453.6K	-0.0002	0.05
ALDUB	Encres Dubuit SA	2.040	2.040	2.040	164	0.000	0.00
ALDUX	ALDUX	1.630	1.605	1.630	88	0.000	0.00
ALDV	Alliance Developpement Capital SIIC SE	0.0560	0.0560	0.0560	247	0.0000	0.00
ALDVI	Advicenne	1.380	1.250	1.314	184.2K	0.068	5.46
ALEAC	EdiliziAcrobatica S.p.A	2.900	2.900	2.900	0	0.000	0.00
ALECO	Ecomiam SA	2.300	2.220	2.220	147	-0.080	3.48
ALECP	Europacorp	0.3740	0.3650	0.3650	11.2K	-0.0100	2.67
ALECR	Eurofins-Cerep SA	15,900	15,900	15,900	0	0	0.00
ALEMG	Euromedis Groupe SA	5.150	4.960	5.100	752	0.140	2.82
ALEMV	Emova Group SA	0.7400	0.7300	0.7400	1.6K	0.0000	0.00
ALENO	Enogia SAS	6.800	6.680	6.800	5.9K	0.140	2.10
ALENT	Entreparticuli	0.7480	0.7000	0.7200	12.3K	0.0190	2.71
ALEO2	Eo2 Société Anonyme	2.900	2.680	2.900	1.3K	0.100	3.57
ALERO	Euroland Corporate SociÃ©tÃ© anonyme	2.980	2.980	2.980	30	-0.020	0.67
ALERS	Eurobio Scientific SA	22.80	21.90	22.60	4.3K	0.60	2.73
ALESA	Ecoslops SA	1.280	1.125	1.200	33.0K	-0.075	5.88
ALESE	Entech SE SAS	11.76	11.42	11.66	23.5K	-0.10	0.85
ALETC	Energy Solar Tech, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALEUP	Europlasma SA	0.0034	0.0030	0.0032	14.52M	-0.0002	5.88
ALEXA	Exacompta Clairefontaine	169.0	169.0	169.0	20	0.0	0.00
ALEXP	One Experience Société anonyme	0.3595	0.3260	0.3575	13.6K	-0.0020	0.56
ALFLE	Fleury Michon	24.60	24.10	24.30	942	0.10	0.41
ALFLO	Florentaise SA	0.6500	0.5700	0.6500	120	0.0000	0.00
ALFPC	Fountaine Pajo	90.70	89.80	89.80	415	-0.90	0.99
ALFRE	Freelance.Com	2.790	2.710	2.720	12.8K	-0.050	1.81
ALFUM	Fill Up Media SA	6.360	6.220	6.300	3.9K	-0.060	0.94
ALGAE	ALGAE	0.4940	0.4880	0.4890	115.2K	-0.0010	0.20
ALGEC	GECI International SA	2.160	2.030	2.030	5.4K	-0.140	6.45
ALGEN	Genoway	2.380	2.330	2.370	3.9K	-0.020	0.84
ALGEV	Gevelot	200.0	200.0	200.0	6	-4.0	1.96
ALGID	Egide S.A.	1.386	1.242	1.242	543.7K	0.012	0.98
ALGIL	Groupe Guillin SA	23.00	22.70	22.70	1.1K	-0.10	0.44
ALGIR	Signaux Girod	18.10	16.45	17.65	1.6K	0.95	5.69
ALGLD	Gold By Gold	8.000	7.800	8.000	21.3K	0.520	6.95
ALGO	21Shares Algorand ETP EUR	1.0077	0.9809	0.9809	1	-0.0116	1.17
ALGRO	Grolleau SAS	4.100	3.620	3.920	42.1K	0.160	4.26
ALGTR	Groupe Tera SA	3.600	3.600	3.600	4	-0.400	10.00
ALHAF	Haffner Energy SA	0.3680	0.2990	0.2990	22.6M	-0.0280	8.56
ALHEX	Hexaom	32.20	31.20	31.50	3.2K	0.10	0.32
ALHF	HF Company SA	4.780	4.700	4.780	3.1K	0.060	1.27
ALHG	Louis HachEtte Group SA	1.760	1.715	1.744	1.44M	0.018	1.04
ALHGO	Hamilton Global Opportunities PLC	44.00	44.00	44.00	0	0.00	0.00
ALHGR	Hoffmann Green Cement Technologies	4.190	4.100	4.100	7.9K	-0.090	2.15
ALHIT	Hitechpros	13.40	13.30	13.40	80	0.10	0.75
ALHOP	Hopscotch Groupe S.A.	18.30	18.00	18.30	1.9K	0.30	1.67
ALHPI	Hopium SA	0.0067	0.0059	0.0060	14.87M	-0.0005	7.69
ALHRG	Herige SA	19.50	19.50	19.50	1	0.00	0.00
ALHRS	Hydrogen Refueling Solutions	1.846	1.766	1.800	19.1K	-0.044	2.39
ALHUN	Hunyvers SA	7.350	7.150	7.150	203	-0.200	2.72
ALHYP	Hipay Group SA	5.780	5.700	5.700	370	-0.060	1.04
ALI2S	i2S SA	6.350	6.350	6.350	12	0.200	3.25
ALIBR	Tingsvalvet Fastighets AB (publ)	0.0004	0.0003	0.0004	11.86M	0.0001	33.33
ALICA	Icape Holding	6.640	6.500	6.600	3.1K	-0.020	0.30
ALIEV	IEVA GROUP S.A.	8.200	8.000	8.040	1.5K	0.140	1.77
ALIKO	Ikonisys SA	1.590	1.590	1.590	12	0.010	0.63
ALIMO	Groupimo SA	0.4100	0.4100	0.4100	0	0.0000	0.00
ALIMP	Implanet SA	0.1846	0.1758	0.1762	64.8K	-0.0038	2.11
ALIMR	Immersion SA	2.300	2.100	2.300	210	-0.020	0.86
ALINK	21Shares Chainlink ETP EUR	7.714	7.510	7.510	50	-0.259	3.33
ALINN	Innelec Multimedia	2.820	2.740	2.800	5.9K	0.040	1.45
ALINS	Intrasense	0.2380	0.2280	0.2280	6.2K	-0.0100	4.20
ALINT	Integragen	0.2600	0.1960	0.2520	322.0K	0.0845	50.45
ALINV	Invibes Advertising NV	0.6420	0.5780	0.5820	2.4K	-0.0100	1.69
ALISP	ISPD Network S.A.	1.975	1.970	1.975	3.3K	0.010	0.51
ALITL	IT Link	17.05	16.70	16.85	1.4K	-0.10	0.59
ALJXR	Archos	0.2100	0.1934	0.2055	791.8K	0.0121	6.26
ALKAL	Kalray SA	14.98	13.18	14.54	637.1K	0.28	1.96
ALKEY	Keyrus SA	7.300	7.200	7.260	839	0.060	0.83
ALKKO	Kko International SA	0.0694	0.0660	0.0690	135.4K	0.0000	0.00
ALKLA	Klarsen SA	0.5860	0.5400	0.5400	10.5K	-0.0280	4.93
ALKLH	KLEA HOLDING	0.1990	0.1930	0.1970	229.6K	0.0028	1.44
ALKLK	Kerlink SAS	1.215	1.170	1.200	67.7K	-0.025	2.04
ALKLN	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALKOM	Plásticos Compuestos	0.7900	0.7900	0.7900	1	0.0000	0.00
ALLAN	Lanson BCC SA	27.00	27.00	27.00	1	0.00	0.00
ALLDL	Groupe LDLC SA	13.30	12.52	13.28	14.5K	0.78	6.24
ALLEX	Lexibook Linguistic Electronic System SA	5.980	5.700	5.960	832	-0.180	2.93
ALLGO	Largo SAS	1.500	1.490	1.495	964	-0.005	0.33
ALLHB	Les Hotels Bav	79.00	79.00	79.00	7	3.00	3.95
ALLIX	Wallix Group SA	26.90	25.55	26.10	25.1K	-0.85	3.15
ALLLN	LleidaNetworks Serveis Telemàtics SA	1.060	1.040	1.040	750	0.000	0.00
ALLOG	Logic Instrume	1.896	1.820	1.834	26.2K	-0.026	1.40
ALLPL	Lepermislibre Sa	0.0758	0.0668	0.0710	371.4K	0.0058	8.90
ALLUX	Installux	290.0	290.0	290.0	0	0.0	0.00
ALMAR	Mare Nostrum	0.6660	0.6360	0.6580	7.2K	-0.0220	3.24
ALMAS	Mastrad	0.0048	0.0038	0.0047	953.1K	-0.0002	4.08
ALMCE	Mon Courtier Energie Groupe SA	6.500	6.000	6.100	2.5K	-0.400	6.15
ALMDG	MGI Digital	13.56	13.10	13.48	9.4K	-0.08	0.59
ALMDT	Mediantechn	6.290	5.560	5.700	1.06M	0.060	1.06
ALMER	Sapmer	4.940	4.900	4.900	30	0.340	7.46
ALMET	Methanor	2.580	2.580	2.580	1.2K	-0.020	0.77
ALMEX	Airtime Partecipazioni SpA	7.200	6.850	7.040	19.1K	0.140	2.03
ALMGI	Mg Internation	2.400	2.400	2.400	150	0.000	0.00
ALMIB	Amoeba SA	0.8700	0.8350	0.8570	362.6K	-0.0130	1.49
ALMIN	MINT Société anonyme	5.120	5.020	5.120	1.6K	-0.020	0.39
ALMKS	Making Science Group S.A.	7.650	7.650	7.650	1	0.000	0.00
ALMKT	Mauna Kea Technologies SAS	0.1792	0.1710	0.1740	403.8K	-0.0050	2.79
ALMLB	Miliboo SA	1.640	1.550	1.640	3.7K	0.060	3.80
ALMOU	Moulinvest	23.30	22.30	23.20	1.2K	-0.10	0.43
ALMRB	Mr Bricolage	3.990	3.920	3.980	121	0.060	1.53
ALMUN	Munic SA	0.4740	0.4350	0.4510	10.3K	0.0160	3.68
ALNEV	Neovacs S.A.	0.0004	0.0002	0.0004	6.69M	0.0000	0.00
ALNFL	NFL Biosciences SAS	1.0740	0.9500	0.9800	294.5K	-0.0840	7.89
ALNLF	Neolife SA	0.0746	0.0650	0.0710	853.0K	0.0040	5.97
ALNMG	Netmedia Group S.A.	0.5600	0.5300	0.5400	4.3K	0.0000	0.00
ALNMR	NamR SA	0.2300	0.2250	0.2300	0	0.0000	0.00
ALNN6	ENENSYS Technologies SA	1.265	1.165	1.180	40.2K	-0.070	5.60
ALNOV	Novacyt	0.5240	0.4700	0.4750	1.45M	-0.0530	10.04
ALNOX	NOXXON Pharma N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNRG	Energisme	0.0056	0.0052	0.0052	8.98M	-0.0002	3.70
ALNSC	NSC Groupe SA	66.50	66.50	66.50	7	-1.50	2.21
ALNSE	NSE SA	50.60	49.30	49.80	765	-0.20	0.40
ALNTG	Netgem SA	0.8480	0.8400	0.8480	6.7K	0.0080	0.95
ALNXT	Nextedia	0.3940	0.3760	0.3930	40.2K	0.0170	4.52
ALO	Alstom S.A.	17.76	17.14	17.27	1.81M	0.11	0.61
ALODC	Omer-Decugis & Cie	8.400	8.280	8.340	4.9K	-0.060	0.71
ALODY	Odyssee Technologies SA	22.00	21.40	21.55	734	0.20	0.94
ALOKW	Groupe OKwind	0.4120	0.3810	0.3910	17.5K	0.0070	1.82
ALOPM	Oncodesign Precision Medicine	0.4070	0.3830	0.4070	7.3K	0.0170	4.36
ALORA	Altheora SA	0.4570	0.4490	0.4490	16.9K	-0.0010	0.22
ALORD	Ordissimo	0.4740	0.4200	0.4580	73.8K	-0.0090	1.93
ALPAS	Pet Service Holding N.V.	4.980	4.980	4.980	60	-0.020	0.40
ALPAT	Plant Advanced Technologies SA	6.950	6.750	6.750	250	-0.200	2.88
ALPAU	Paulic Meunerie Sa	1.685	1.525	1.680	778	0.070	4.35
ALPDX	Piscines Desjoyaux SA	11.60	11.10	11.60	2.3K	0.45	4.04
ALPET	Winamp Group SA	5.000	4.440	4.920	3.5K	0.320	6.96
ALPHI	Facephi Biometria S.A.	2.400	2.340	2.400	477	0.050	2.13
ALPJT	Poujoulat S.A.	6.940	6.860	6.900	1.9K	0.020	0.29
ALPM	Precia S.A.	26.80	25.60	26.30	15.2K	0.20	0.77
ALPOU	Poulaillon SA	8.950	8.850	8.900	2.6K	-0.050	0.56
ALPRE	Predilife	2.880	2.640	2.850	611	-0.020	0.70
ALPRG	Prologue	0.3540	0.3300	0.3490	447.7K	0.0020	0.58
ALPRI	Prismaflex Intl	9.000	8.720	8.760	575	-0.280	3.10
ALPUL	Pullup Entertainment Société anonyme	9.180	8.910	8.920	13.9K	-0.250	2.73
ALPWG	Touax SCA	0.7840	0.7680	0.7760	48.8K	-0.0040	0.51
ALQGC	Quantum Genomics SA	0.0749	0.0720	0.0720	0	0.0000	0.00
ALQWA	Qwamplify SA	2.000	2.000	2.000	150	0.020	1.01
ALREA	Realites	0.7000	0.6200	0.6200	26.8K	-0.0880	12.43
ALREB	Rebirth S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALREW	Reworld Media	1.722	1.678	1.690	76.2K	0.012	0.72
ALRFG	Racing Force S.p.A.	4.810	4.810	4.810	1	0.010	0.21
ALRGR	Rougier S.A.	11.40	11.30	11.40	91	0.10	0.88
ALRIB	Riber S.A	17.04	14.66	16.56	398.6K	1.16	7.53
ALRIS	Rising Stone S.A.	48.90	48.30	48.60	1.0K	-0.40	0.82
ALROC	Roctool	1.935	1.755	1.755	125.2K	-0.125	6.65
ALRPD	Rapid Nutrition PLC	9.250	8.700	8.700	14.2K	0.100	1.16
ALSAF	Safe Orthopaedics SA	0.6800	0.6000	0.6800	15.4K	0.0300	4.62
ALSAS	Stradim Espace Finances SA	4.080	4.080	4.080	511	-0.400	8.93
ALSEC	SODITECH	7.420	7.160	7.380	1.1K	-0.020	0.27
ALSEI	Societa Editoriale Il Fatto S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALSEM	Semco Technologies Sas	57.00	52.20	55.50	47.8K	2.70	5.11
ALSEN	Sensorion SA	0.4350	0.4115	0.4230	1.43M	-0.0085	1.97
ALSGD	Spineguard	0.0960	0.0942	0.0950	101.9K	-0.0005	0.52
ALSMA	SMAIO SA	8.920	8.700	8.880	2.1K	0.000	0.00
ALSOG	Sogeclair SA	38.30	37.60	38.00	986	-0.30	0.78
ALSPT	Spartoo SAS	0.2340	0.2240	0.2340	13.6K	0.0000	0.00
ALSPW	Spineway	0.1350	0.1274	0.1346	115.0K	0.0072	5.65
ALSRS	Sirius Media	0.5700	0.5200	0.5300	7.1K	-0.0500	8.62
ALSTI	STIF Société anonyme	60.20	58.60	59.40	12.9K	0.40	0.68
ALSTW	Streamwide	81.00	80.00	80.00	446	-1.00	1.23
ALTA	Altarea SCA	107.8	105.0	105.2	7.9K	-1.4	1.31
ALTAI	LIGHTON	4.055	3.930	3.950	18.0K	-0.105	2.59
ALTAO	ALTAO	0.0142	0.0122	0.0130	14.39M	-0.0008	5.80
ALTC.EUR	WisdomTree Physical Crypto Altc	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTD	Tonner Drones S.A.	0.0398	0.0377	0.0383	8.6M	-0.0015	3.77
ALTHE	Theradiag SA	0.7480	0.6910	0.7100	165.8K	-0.0400	5.33
ALTHO	Metavisio (Thomson Computing)	0.0012	0.0011	0.0011	4.37M	0.0000	0.00
ALTHX	Theranexus SA	3.590	3.330	3.365	142.3K	-0.185	5.21
ALTME	TME Pharma N.V.	0.0877	0.0788	0.0869	191.2K	-0.0009	1.03
ALTOO	Toosla SA	0.0088	0.0074	0.0082	4.8M	-0.0006	6.82
ALTOU	TOUAX	3.830	3.800	3.800	866	0.000	0.00
ALTPC	Societe Marseillaise du Tunnel Prado	29.80	29.50	29.60	1.8K	0.10	0.34
ALTRA	Tractial S.A.	2.830	2.465	2.595	21.1K	-0.005	0.19
ALTRI	Trilogiq	5.000	5.000	5.000	220	0.000	0.00
ALTS	21Shares Crypto Mid-Cap Index ETP EUR	10.44	10.40	10.44	50	0.55	5.58
ALTUV	BIO UV Group	1.410	1.380	1.410	14.9K	0.040	2.92
ALTXC	Txcom SA	8.750	8.750	8.750	1.1K	0.000	0.00
ALU10	U10 SA	1.380	1.290	1.380	13.2K	0.060	4.55
ALUCI	Lucibel	4.950	4.590	4.950	248	0.670	15.65
ALUNT	Uniti SA	1.320	1.320	1.320	1	0.000	0.00
ALUPG	Upergy	1.770	1.650	1.750	852	0.070	4.17
ALUVI	UV Germi SA	2.500	2.290	2.290	6.0K	-0.210	8.40
ALVAL	Valbiotis SAS	1.140	1.100	1.100	77.6K	-0.040	3.51
ALVAP	Kumulus Vape SA	3.170	3.110	3.110	531	-0.060	1.89
ALVAZ	Vaziva Sa	33.60	33.60	33.60	180	0.00	0.00
ALVDM	Voyageurs du Monde SA	148.0	145.5	145.5	549	-1.5	1.02
ALVER	Vergnet	0.1820	0.1200	0.1200	0	0.0000	0.00
ALVG	VEOM Group S.A.	0.0258	0.0258	0.0258	0	0.0000	0.00
ALVGO	VOGO SA	1.715	1.715	1.715	253	0.000	0.00
ALVIA	Vialife SA	12.20	12.20	12.20	0	0.00	0.00
ALVIN	Vinpai SAS	3.560	3.560	3.560	35	0.000	0.00
ALVIO	Valerio Therapeutics	0.1952	0.1880	0.1880	295.7K	-0.0038	1.98
ALVIR	ALVIR	5.650	5.650	5.650	1	0.000	0.00
ALVU	Vente Unique.com	15.55	15.05	15.20	3.1K	-0.30	1.94
ALWEC	WeConnect	26.90	26.30	26.30	77	-0.60	2.23
ALWF	Winfarm	4.250	4.150	4.200	3.0K	-0.080	1.87
ALWIN	Calibre	0.4875	0.4270	0.4450	54.9K	-0.0260	5.52
ALWIT	Witbe Net SA	3.330	3.030	3.070	13.6K	-0.210	6.40
ALWTR	Osmosun SA	1.250	1.205	1.250	12.3K	0.010	0.81
ALXIL	Passat Société Anonyme	4.610	4.240	4.240	26.0K	-0.340	7.42
AM	Dassault Aviation SA	297.6	289.6	292.0	93.7K	0.8	0.27
AM3A	Amundi Index Solutions - Amundi Govt	204.8	204.5	204.5	5	0.5	0.22
AMINA	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUN	Amundi SA	85.10	84.03	84.25	131.1K	0.25	0.30
ANRJ	Amundi Global Hydrogen UCITS ETF - Acc	762.6	750.1	762.6	1.0K	9.7	1.29
ANTIN	Antin IP SA	9.660	9.370	9.480	52.7K	-0.120	1.25
ANX	Amundi Index Solutions - Amundi	301.5	299.0	301.5	1.2K	1.2	0.40
ANXU	Amundi Index Solutions - Amundi	350.8	348.5	350.8	724	2.2	0.63
APTOS	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
APX	Lyxor UCITS MSCI Asia Ex Japan C-EUR	210.0	207.7	210.0	33	3.0	1.47
ARAMI	Aramis SAS	3.115	3.025	3.025	34.1K	-0.035	1.14
ARDO	Ardoin St Amand	0.0000	0.0000	0.0000	0	0.0000	NaN
AREIT	Altareit	595.0	595.0	595.0	1	0.0	0.00
ARG	Argan SA	60.40	59.10	59.40	11.6K	-0.30	0.50
ARGAB	Argan, 1.011% 17/11/2026 Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTE	Artea SA	6.000	5.700	5.700	248	-0.300	5.00
ARTO	Artois Nom.	9,050	9,050	9,050	2	-150	1.63
ARVEN	ARVERNE GROUP	9.980	9.820	9.900	7.2K	-0.060	0.60
ASI	Lyxor MSCI China ESG Leaders Extra (DR)	106.1	105.0	106.1	1.3K	4.5	4.46
ASOL	21Shares Solana staking ETP EUR	45.06	43.52	43.52	1.5K	-1.69	3.75
ASOL-EUR	21Shares Solana Staking ETP	45.06	43.90	44.28	1.5K	-1.32	2.90
ASUI.EUR	21Shares Sui Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ASY	Assystem S.A.	44.70	43.00	43.00	2.5K	-1.00	2.27
AT0000A04967	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AT0000A0DXC2	Republic of Austria Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ATAO.EUR	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ATE	Alten SA	68.45	65.75	65.75	53.8K	-1.05	1.57
ATEME	ATEME SA	13.80	13.50	13.55	14.8K	0.00	0.00
ATLD	Atland S.A.	39.70	39.50	39.50	7	-0.10	0.25
ATO	Atos SE	44.94	40.40	40.40	286.8K	-0.20	0.49
AUB	Aubay Société Anonyme	57.10	54.80	55.10	11.0K	-0.20	0.36
AUB5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUB8L	Amundi Finance Emissions EMTN	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC8L	ESTX STN1232L	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD3L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD6L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUEM	Amundi Index Solutions - Amundi MSCI	9.342	9.247	9.342	93.6K	0.138	1.50
AUGR	Augros Cosmetic Packaging SA	5.450	5.000	5.450	610	-0.050	0.91
AUNI	21Shares Uniswap ETP EUR	4.404	4.404	4.404	0	0.374	9.28
AURE	Aurea SA	5.800	5.740	5.740	268	-0.060	1.03
AUTAA	AUT3.80%26JAN2062	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAD	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAF	Republic of Austria 2.4% Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAJ	AUT1.20%20OCT2025	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAN	Republic of Austria Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAR	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AVAX	21Shares Avalanche ETP EUR	1.361	1.309	1.309	1.0K	-0.049	3.61
AVT	Avenir Telecom S.A	0.1050	0.0980	0.1025	624.0K	-0.0015	1.44
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	30.19	29.95	30.14	14.2K	0.07	0.24
AXLM	21S Stellar	5.714	5.700	5.700	18	-0.318	5.28
AYV	ALD SA	11.51	11.32	11.43	507.1K	0.04	0.35

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.104
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,094	7	0.0
DJI	51,308	229	0.4
SP500	7,610	10	0.1
INDS	12,954	-54	0.4
CAC	8,209	63	0.8
DAX	25,124	121	0.5
NKY	66,734	-200	0.3
HSI	26,038	640	2.5
OBX	1,955	1	0.1
AORD	8,966	-4	0.0
TWII	45,557	219	0.5
JKSE	6,195	68	1.1
STI	5,097	60	1.2
ATX	6,140	65	1.1
NZD	13,171	-74	0.6
BEL	5,550	-28	0.5
BVSP	174,198	2,001	1.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES