List of Symbols for Euronext - Paris [PAR] Starting with A

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	Alan Allman Associates SA	1.890	1.890	1.890	12	0.000	0.00
AABAL	FRCL 5.5% Coupon Investment Series 2022	0.0000	0.0000	0.0000	0	0.0000	NaN
AABDL	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AABML	Crédit Agricole Financial Solutions	0.0000	0.0000	0.0000	0	0.0000	NaN
AABQL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AABTL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AAC9L	LCL Emissions Pty Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AACAL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACBL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AACEL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACHL	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACKL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACML	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AAD4L	LCL Emissions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AADA	21Shares Cardano ETP EUR	2.774	2.760	2.760	108	0.168	6.47
AAE1L	LCL Emissions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAE5L	LCL Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AARB	21Shares Arbitrum ETP	1.395	1.379	1.379	32.8K	0.026	1.88
AASI	Amundi Index Solutions - Amundi MSCI Em	57.23	56.66	57.23	17.3K	1.49	2.67
AASU	Amundi Index Solutions - Amundi MSCI Em	65.27	64.77	65.27	5.8K	1.67	2.63
AB	AB Science S.A	0.5800	0.5530	0.5700	296.3K	0.0060	1.06
ABCA	ABC arbitrage SA	5.120	5.070	5.100	19.0K	0.000	0.00
ABEO	Abeo SAS	9.200	8.980	9.140	1.3K	-0.020	0.22
ABLD	AbL Diagnostics SA	2.460	2.240	2.400	3.0K	0.040	1.69
ABNX	Abionyx Pharma SA	1.868	1.820	1.864	55.9K	0.022	1.19
ABTC	21Shares Bitcoin ETP EUR	19.36	19.03	19.24	1.3K	0.47	2.50
ABVX	Abivax SA	118.3	114.8	117.5	98.7K	-0.6	0.51
AC	Accor S. A.	46.53	46.07	46.36	642.3K	-0.21	0.45
ACA	Credit Agricole SA	18.11	17.93	18.11	3.42M	0.18	0.98
ACAKK	Crédit Agricole S.A. 2.625% 17-Mar-2027	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKQ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKR	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKZ	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALB	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALL	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALM	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALS	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALU	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALX	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMA	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMD	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMJ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMZ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAN	Acanthe Développement	0.2110	0.2100	0.2100	16.6K	0.0000	0.00
ACANF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAPV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQH	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCAD	Accor S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCAG	ACCAG	0.0000	0.0000	0.0000	0	0.0000	NaN
ACE29	BNP PARIBAS EASY - ESG Enhanced EUR Corp	10.73	10.73	10.73	1.0K	-0.01	0.05
ACE32	BNP PARIBAS EASY - ESG Enhanced EUR Corp	10.64	10.63	10.63	1.4K	-0.01	0.08
ACMC	Accor SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ACWE	SSgA SPDR MSCI ACWI	281.3	279.8	281.3	1.2K	1.7	0.60
ACWI	Multi Units Luxembourg - Lyxor MSCI All	601.3	597.9	601.3	136	3.6	0.59
ADAW	WisdomTree Physical Cardano EUR	1.912	1.891	1.902	2.8K	0.117	6.55
ADOBS	Adocia Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
ADOC	Adocia	3.832	3.710	3.750	69.8K	0.000	0.00
ADP	Aeroports de Paris SA	107.2	105.1	106.3	84.8K	0.3	0.28
AEEM	Amundi Index Solutions - Amundi MSCI	7.575	7.513	7.570	667.2K	0.157	2.12
AEJ	Lyxor UCITS MSCI AC Asia-Pacific Ex	98.78	98.05	98.78	4.5K	2.09	2.16
AELIS	Aelis Farma SA	1.050	1.010	1.020	7.4K	-0.010	0.97
AEME	Amundi Index Solutions - Amundi Index	100.00	99.22	100.00	9.3K	2.15	2.20
AENAF	Akuo Energy SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
AETH	21Shares Ethereum Staking ETP EUR	18.74	18.62	18.62	927	0.40	2.22
AF	Air France-KLM SA	12.09	11.88	12.03	591.3K	0.01	0.04
AFAJ	AFKLM3.875%01JUL26	0.0000	0.0000	0.0000	0	0.0000	NaN
AFET.EUR	21Shares Artificial Superintell	0.0000	0.0000	0.0000	0	0.0000	NaN
AFLE	Amundi Index Solutions - Amundi Floating	56.48	56.46	56.46	12	0.00	0.00
AFLT	Amundi Index Solutions - Amundi Floating	138.1	138.1	138.1	1.9K	0.1	0.10
AFMBS	Affluent Medical S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFRHG	Amundi Index Solutions - Amundi EUR	62.05	62.05	62.05	145	0.00	0.00
AFRHU	Amundi Index Solutions - Amundi EUR	64.14	64.12	64.13	1	0.01	0.02
AFRN	Amundi Index Solutions - Amundi Floating	112.8	112.7	112.7	4.5K	0.1	0.05
AGEB	Amundi Index Solutions - Amundi Global	155.4	155.3	155.3	20	-0.5	0.29
AGPAA	Ameriabank CJSC 9.25% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
AHYE	Amundi Index Solutions - Amundi EURO	267.4	267.0	267.3	660	0.1	0.04
AI	Air Liquide SA	177.7	175.1	176.5	844.9K	-1.2	0.66
AIAA	iShares AI Adopters & Applications UCITS	4.910	4.910	4.910	0	-0.007	0.13
AIGAP	WISDOMTREE AGRICULTURE	5.812	5.796	5.796	5.6K	-0.013	0.22
AIGCP	ETFS All Commodities Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGI	Etfs Industrial Metals Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGPP	WisdomTree Precious Metals EUR	40.76	40.64	40.73	173	0.57	1.43
AIMX.EUR	21Shares Immutable ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AINF	iShares AI Infrastructure UCITS ETF USD	9.387	9.307	9.386	17.4K	0.173	1.88
AINJ	21Shares Injective Staking ETP	4.404	4.382	4.391	4.3K	0.214	5.13
AINJ.EUR	21Shares Injective Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AIR	Airbus Group SE	196.4	190.9	194.6	870.7K	2.8	1.47
AKE	Arkema SA	54.70	53.40	54.45	184.0K	0.25	0.46
AKEAL	Arkema S.A. 1.5% Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
AKEAN	Arkema S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKOM	Aerkomm Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKW	Akwel SA	6.800	6.400	6.620	4.4K	0.260	4.09
AL2SI	2CRSI S.A.	29.58	25.90	28.60	546.7K	2.38	9.08
ALADO	Adomos SA	0.3900	0.3400	0.3800	1.4K	0.0250	7.04
ALAFY	Afyren SAS	2.830	2.790	2.790	9.4K	0.015	0.54
ALAGO	E-Pango SA	0.1199	0.1112	0.1130	373.8K	0.0030	2.73
ALAGP	Agripower France Sa	0.9860	0.9120	0.9660	5.4K	0.0540	5.92
ALAGR	Agrogeneration	0.0508	0.0500	0.0500	6.8K	0.0016	3.31
ALAIR	Groupe Airwell Société anonyme	1.495	1.415	1.420	4.3K	-0.040	2.74
ALALO	Acheter Louer	0.0008	0.0004	0.0008	1.53M	0.0000	0.00
ALAMA	AMA Corp PLC	0.1400	0.1350	0.1400	2.8K	0.0000	0.00
ALAQU	Aquila SA	3.780	3.700	3.700	32	0.000	0.00
ALARF	Adeunis	0.8800	0.8400	0.8400	105	0.0000	0.00
ALAT	Amundi Index Solutions - Amundi MSCI Em	21.07	20.94	21.02	21.7K	0.07	0.33
ALATA	Atari S.A.	20.45	20.01	20.40	433	0.40	1.97
ALATI	Actia Group	4.100	4.030	4.040	3.2K	-0.050	1.22
ALAU	Amundi Index Solutions - Amundi MSCI Em	24.04	23.87	23.95	6.8K	0.06	0.23
ALAUD	Audacia SAS	4.390	4.370	4.390	158	0.030	0.69
ALAVE	AVENTADOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ALAVI	AdVini S.A.	17.30	17.20	17.30	105	0.00	0.00
ALBFR	Sidetrade	178.0	170.4	177.0	8.0K	7.2	4.24
ALBI	Gascogne SA	2.180	2.060	2.180	525	0.000	0.00
ALBIO	Biosynex	0.9360	0.9000	0.9300	6.2K	0.0200	2.20
ALBIZ	Obiz Concept SAS	2.820	2.750	2.810	634	0.000	0.00
ALBKK	Baikowski SASU	24.40	23.50	24.40	464	0.70	2.95
ALBLD	Bilendi	15.32	14.94	15.32	1.7K	0.40	2.68
ALBLU	Bluelinea SA	0.2600	0.2300	0.2300	8.2K	-0.0200	8.00
ALBOA	Boa Concept SA	16.40	15.40	15.50	354	-0.85	5.20
ALBON	Compagnie Lebon S.A.	96.20	96.00	96.00	34	-1.00	1.03
ALBOO	Boostheat	0.4960	0.4520	0.4520	1.0K	-0.0560	11.02
ALBOU	Bourrelier Group SA	70.00	67.50	70.00	311	2.50	3.70
ALBPK	Broadpeak SA	2.540	2.500	2.510	6.2K	-0.020	0.79
ALBPS	Biophytis S.A.	0.0168	0.0153	0.0153	0	0.0000	0.00
ALCAB	Cabasse S.A.	0.0016	0.0016	0.0016	0	0.0000	0.00
ALCAF	CAFOM SA	13.30	13.00	13.30	1.3K	0.80	6.40
ALCAT	ALCAT	1.898	1.868	1.868	21.0K	-0.012	0.64
ALCBI	Crypto Blockchain Industries SA	0.1030	0.0858	0.1000	674.3K	0.0144	16.82
ALCBX	Cibox Inter@ctive S.A.	0.0113	0.0110	0.0110	476.3K	0.0004	3.77
ALCG	Cabasse Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCGM	Centrale dAchat Française pour	10.24	10.04	10.10	8.9K	0.06	0.60
ALCIS	Catering International & Services S.A.	20.40	19.60	20.00	3.5K	0.00	0.00
ALCJ	Crossject	1.650	1.536	1.576	298.5K	-0.006	0.38
ALCLS	Cellectis	2.450	2.282	2.428	136.7K	0.132	5.75
ALCOF	Cofidur SA	276.0	276.0	276.0	13	-2.0	0.72
ALCOG	Cogra 48 Société Anonyme	7.040	6.980	7.000	878	0.000	0.00
ALCOI	Coil S.A./N.V	1.190	1.190	1.190	8.0K	0.000	0.00
ALCOX	NicOx S.A.	0.3825	0.3710	0.3750	81.5K	0.0050	1.35
ALCPA	MACOMPTA.FR S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCPB	Blockchain Group SA	0.5320	0.4860	0.5070	2.37M	0.0293	6.13
ALCRB	Carbios	7.670	5.810	6.800	213.4K	1.290	23.41
ALCUR	Arcure SA	2.440	2.360	2.440	13.7K	0.090	3.83
ALCWE	Charwood Energy SA	3.320	3.260	3.260	102	-0.020	0.61
ALDAR	Damartex	2.450	2.450	2.450	151	0.000	0.00
ALDBL	Bernard Loisea	3.800	3.800	3.800	148	0.160	4.40
ALDBT	DBT SA	0.0414	0.0382	0.0402	2.39M	0.0002	0.50
ALDEL	Delfingen	29.90	29.40	29.70	864	0.00	0.00
ALDEV	Devernois SA	10.20	10.20	10.20	0	0.00	0.00
ALDLS	DLSI	10.60	10.40	10.60	730	0.10	0.95
ALDLT	Delta Plus Group SA	36.20	35.50	36.00	673	0.50	1.41
ALDMS	Diagnostic Medical Systems SA	1.120	1.080	1.120	42.0K	-0.055	4.68
ALDNE	DONTNOD Entertainment SA	0.4400	0.4000	0.4000	13.1K	-0.0200	4.76
ALDNX	DNXcorp	19.80	18.75	18.75	502	-0.45	2.34
ALDOL	Dolfines SAS	1.160	1.160	1.160	12	0.060	5.45
ALDRV	Drone Volt SA	0.3700	0.3574	0.3670	110.1K	0.0110	3.09
ALDUB	Encres Dubuit SA	2.040	1.960	2.000	716	0.000	0.00
ALDUX	ALDUX	1.485	1.460	1.485	2.1K	0.020	1.37
ALDV	Alliance Developpement Capital SIIC SE	0.0757	0.0757	0.0757	0	0.0000	0.00
ALDVI	Advicenne	1.942	1.620	1.620	345.9K	0.190	13.29
ALEAC	EdiliziAcrobatica S.p.A	2.900	2.900	2.900	0	0.000	0.00
ALECO	Ecomiam SA	1.900	1.880	1.900	78	0.000	0.00
ALECP	Europacorp	0.2820	0.2800	0.2820	1.5K	0.0010	0.36
ALECR	Eurofins-Cerep SA	16,300	16,300	16,300	0	0	0.00
ALEFA	Eduform'Action Société Anonyme	0.0000	0.0000	0.0000	0	0.0000	NaN
ALEMG	Euromedis Groupe SA	5.100	4.900	4.900	32	0.020	0.41
ALEMV	Emova Group SA	0.8200	0.8000	0.8100	8.5K	0.0000	0.00
ALENO	Enogia SAS	6.320	6.280	6.280	937	-0.020	0.32
ALENT	Entreparticuli	0.5030	0.4710	0.4805	22.6K	-0.0025	0.52
ALEO2	Eo2 Société Anonyme	2.640	2.540	2.640	335	0.140	5.60
ALERO	Euroland Corporate SociÃ©tÃ© anonyme	3.000	2.740	3.000	238	0.000	0.00
ALERS	Eurobio Scientific SA	21.60	20.20	21.50	3.5K	0.90	4.37
ALESA	Ecoslops SA	1.215	1.135	1.150	2.3K	-0.065	5.35
ALESE	Entech SE SAS	10.080	9.800	9.880	22.0K	-0.070	0.70
ALETC	Energy Solar Tech, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALEUP	Europlasma SA	0.0012	0.0010	0.0012	34.1M	0.0002	20.00
ALEXA	Exacompta Clairefontaine	169.0	166.0	169.0	10	3.0	1.81
ALEXP	One Experience Société anonyme	0.3650	0.3650	0.3650	505	0.0000	0.00
ALFER	SergeFerrari Group SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ALFLE	Fleury Michon	22.00	21.10	22.00	857	0.90	4.27
ALFLO	Florentaise SA	0.6900	0.6900	0.6900	1.0K	0.0000	0.00
ALFOR	Forsee Power SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ALFPC	Fountaine Pajo	90.00	89.00	89.00	6.4K	-1.00	1.11
ALFRE	Freelance.Com	2.630	2.600	2.630	1.7K	0.030	1.15
ALFUM	Fill Up Media SA	6.420	6.280	6.320	1.2K	-0.080	1.25
ALGAE	ALGAE	0.4965	0.4805	0.4805	84.3K	-0.0065	1.33
ALGEC	GECI International SA	1.895	1.760	1.890	9.1K	0.040	2.16
ALGEN	Genoway	2.500	2.500	2.500	3.4K	0.020	0.81
ALGEV	Gevelot	199.0	199.0	199.0	5	4.0	2.05
ALGID	Egide S.A.	1.028	0.962	1.028	62.8K	0.068	7.08
ALGIL	Groupe Guillin SA	22.10	21.70	21.70	4.2K	-0.30	1.36
ALGIR	Signaux Girod	16.90	16.00	16.00	124	0.00	0.00
ALGLD	Gold By Gold	5.160	4.720	4.940	9.2K	-0.060	1.20
ALGO	21Shares Algorand ETP EUR	0.7285	0.7271	0.7285	210	0.0180	2.53
ALGRO	Grolleau SAS	3.380	3.340	3.360	1.2K	0.020	0.60
ALGTR	Groupe Tera SA	7.250	6.950	6.950	14.7K	-0.200	2.80
ALHAF	Haffner Energy SA	0.2335	0.2120	0.2150	2.92M	-0.0060	2.71
ALHEX	Hexaom	28.10	26.50	27.20	6.7K	-0.80	2.86
ALHF	HF Company SA	4.280	4.260	4.260	248	0.000	0.00
ALHG	Louis HachEtte Group SA	1.728	1.680	1.693	594.6K	-0.040	2.31
ALHGO	Hamilton Global Opportunities PLC	42.80	42.80	42.80	0	0.00	0.00
ALHGR	Hoffmann Green Cement Technologies	3.960	3.920	3.960	14.6K	0.005	0.13
ALHIT	Hitechpros	13.00	12.70	12.70	203	-0.20	1.55
ALHOP	Hopscotch Groupe S.A.	15.00	14.95	15.00	2	0.00	0.00
ALHPI	Hopium SA	0.0045	0.0043	0.0044	1.19M	0.0001	2.33
ALHRG	Herige SA	21.30	20.90	21.30	680	0.20	0.95
ALHRS	Hydrogen Refueling Solutions	1.328	1.320	1.322	6.0K	-0.004	0.30
ALHUN	Hunyvers SA	7.200	7.150	7.200	47	0.050	0.70
ALHYP	Hipay Group SA	5.460	5.280	5.460	1.4K	0.240	4.60
ALI2S	i2S SA	6.400	6.400	6.400	36	0.000	0.00
ALIBR	Tingsvalvet Fastighets AB (publ)	0.0003	0.0003	0.0003	0	0.0000	0.00
ALICA	Icape Holding	7.200	7.020	7.100	1.6K	0.180	2.60
ALIEV	IEVA GROUP S.A.	9.460	9.400	9.420	115	0.020	0.21
ALIKO	Ikonisys SA	1.540	1.490	1.500	0	0.000	0.00
ALIMO	Groupimo SA	0.2660	0.2660	0.2660	150	-0.0340	11.33
ALIMP	Implanet SA	0.1790	0.1690	0.1750	70.7K	0.0090	5.42
ALIMR	Immersion SA	2.380	2.160	2.380	801	0.020	0.85
ALINK	21Shares Chainlink ETP EUR	7.763	7.746	7.746	1.4K	0.172	2.27
ALINN	Innelec Multimedia	2.900	2.860	2.890	1.2K	-0.010	0.34
ALINS	Intrasense	0.2360	0.2160	0.2290	13.1K	-0.0070	2.97
ALINT	Integragen	0.1360	0.1300	0.1350	7.8K	-0.0025	1.82
ALINV	Invibes Advertising NV	0.6900	0.5980	0.5980	29.0K	-0.0180	2.92
ALISP	ISPD Network S.A.	1.740	1.695	1.740	290	0.050	2.96
ALITL	IT Link	15.10	14.95	14.95	2.6K	-0.15	0.99
ALJXR	Archos	0.2870	0.2705	0.2710	526.3K	-0.0160	5.57
ALKAL	Kalray SA	8.200	6.950	8.200	290.5K	1.150	16.31
ALKEY	Keyrus SA	7.640	7.540	7.560	1.7K	-0.020	0.26
ALKKO	Kko International SA	0.0648	0.0612	0.0612	7.4K	0.0002	0.33
ALKLA	Klarsen SA	0.4200	0.3800	0.3800	0	0.0000	0.00
ALKLH	KLEA HOLDING	0.1688	0.1612	0.1640	486.9K	0.0038	2.37
ALKLK	Kerlink SAS	1.035	1.005	1.035	10.4K	0.035	3.50
ALKLN	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALKOM	Plásticos Compuestos	0.7950	0.7950	0.7950	1	0.0000	0.00
ALLAN	Lanson BCC SA	26.30	26.20	26.20	41	-0.10	0.38
ALLCE	BNP Paribas Easy MSCI ACWI UCITS ETF EUR	11.20	11.17	11.20	1	0.06	0.56
ALLDL	Groupe LDLC SA	11.50	11.26	11.32	2.2K	0.22	1.98
ALLEX	Lexibook Linguistic Electronic System SA	8.160	8.020	8.020	475	0.020	0.25
ALLGO	Largo SAS	1.500	1.430	1.460	1.7K	-0.030	2.01
ALLHB	Les Hotels Bav	72.50	72.50	72.50	28	-1.00	1.36
ALLIX	Wallix Group SA	22.90	22.50	22.60	33.1K	0.10	0.44
ALLLN	LleidaNetworks Serveis Telemàtics SA	1.140	1.120	1.140	2.3K	0.020	1.79
ALLOG	Logic Instrume	2.230	2.130	2.160	44.5K	-0.010	0.46
ALLPL	Lepermislibre Sa	0.0654	0.0584	0.0584	24.5K	-0.0056	8.75
ALLUX	Installux	494.0	494.0	494.0	7	0.0	0.00
ALMAR	Mare Nostrum	0.5520	0.5500	0.5500	240	-0.0100	1.79
ALMAS	Mastrad	0.0026	0.0019	0.0022	1.4M	-0.0005	18.52
ALMCE	Mon Courtier Energie Groupe SA	5.950	5.800	5.800	325	-0.150	2.52
ALMDG	MGI Digital	10.74	10.54	10.60	989	0.08	0.76
ALMDT	Mediantechn	4.140	4.055	4.090	80.6K	0.010	0.25
ALMER	Sapmer	4.160	4.160	4.160	554	0.000	0.00
ALMET	Methanor	2.440	2.440	2.440	140	0.000	0.00
ALMEX	Airtime Partecipazioni SpA	3.175	2.845	3.000	84.4K	0.070	2.39
ALMGI	Mg Internation	2.740	2.700	2.740	0	0.000	0.00
ALMIB	Amoeba SA	0.6720	0.6320	0.6600	134.0K	0.0020	0.30
ALMIN	MINT Société anonyme	5.240	5.140	5.240	925	0.140	2.75
ALMKS	Making Science Group S.A.	6.900	6.900	6.900	1	0.000	0.00
ALMKT	Mauna Kea Technologies SAS	0.1734	0.1600	0.1700	735.1K	0.0100	6.25
ALMLB	Miliboo SA	1.610	1.610	1.610	100	0.000	0.00
ALMOU	Moulinvest	21.70	20.90	21.50	1.6K	-0.20	0.92
ALMRB	Mr Bricolage	4.180	4.010	4.130	15.1K	0.100	2.48
ALMUN	Munic SA	0.4700	0.4400	0.4700	2.1K	0.0400	9.30
ALNEV	Neovacs S.A.	0.8100	0.7220	0.7800	10.0K	-0.0300	3.70
ALNFL	NFL Biosciences SAS	0.8500	0.8300	0.8450	17.2K	0.0140	1.68
ALNLF	Neolife SA	0.0570	0.0534	0.0556	24.1K	0.0024	4.51
ALNMG	Netmedia Group S.A.	0.4500	0.4500	0.4500	1	0.0000	0.00
ALNMR	NamR SA	0.2300	0.2250	0.2300	0	0.0000	0.00
ALNN6	ENENSYS Technologies SA	1.380	1.355	1.380	109	0.030	2.22
ALNOV	Novacyt	0.4645	0.4300	0.4480	447.3K	-0.0070	1.54
ALNOX	NOXXON Pharma N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNRG	Energisme	0.0044	0.0042	0.0044	4.4M	0.0000	0.00
ALNSC	NSC Groupe SA	62.50	62.50	62.50	22	-0.50	0.79
ALNSE	NSE SA	50.00	48.10	48.20	430	-0.30	0.62
ALNTG	Netgem SA	0.8180	0.8000	0.8180	6.9K	0.0080	0.99
ALNXT	Nextedia	0.3200	0.3140	0.3200	3.1K	-0.0010	0.31
ALO	Alstom S.A.	16.08	15.76	15.97	1.09M	0.12	0.76
ALODC	Omer-Decugis & Cie	9.000	8.600	8.800	12.6K	-0.220	2.44
ALODY	Odyssee Technologies SA	19.98	19.52	19.80	697	-0.16	0.80
ALOKW	Groupe OKwind	0.2440	0.2110	0.2400	12.9K	0.0000	0.00
ALOPM	Oncodesign Precision Medicine	0.3300	0.3120	0.3150	4.7K	0.0040	1.29
ALORA	Altheora SA	0.3700	0.3600	0.3600	8.1K	-0.0200	5.26
ALORD	Ordissimo	0.4490	0.4460	0.4490	301	0.0030	0.67
ALPAS	Pet Service Holding N.V.	4.800	4.780	4.800	250	0.020	0.42
ALPAT	Plant Advanced Technologies SA	6.700	6.700	6.700	10	0.000	0.00
ALPAU	Paulic Meunerie Sa	1.450	1.390	1.420	77	-0.030	2.07
ALPDX	Piscines Desjoyaux SA	11.50	10.85	11.10	1.0K	0.25	2.30
ALPET	Winamp Group SA	4.600	4.420	4.420	3.7K	-0.040	0.90
ALPG	Preatoni Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALPHI	Facephi Biometria S.A.	1.820	1.820	1.820	163	0.000	0.00
ALPJT	Poujoulat S.A.	5.860	5.400	5.780	16.2K	0.480	9.06
ALPM	Precia S.A.	25.80	25.10	25.30	1.4K	0.30	1.20
ALPOU	Poulaillon SA	9.000	9.000	9.000	0	0.000	0.00
ALPRE	Predilife	1.200	1.150	1.150	999	-0.140	10.85
ALPRG	Prologue	0.3060	0.2860	0.3060	63.7K	0.0200	6.99
ALPRI	Prismaflex Intl	8.000	7.980	8.000	104	0.000	0.00
ALPUL	Pullup Entertainment Société anonyme	8.700	8.150	8.690	20.9K	0.280	3.33
ALPVL	PLAST.VAL LOIRE	2.600	2.500	2.590	5.6K	0.000	NaN
ALPWG	Touax SCA	0.8560	0.8280	0.8500	81.8K	0.0180	2.16
ALQGC	Quantum Genomics SA	0.0749	0.0720	0.0720	0	0.0000	0.00
ALQWA	Qwamplify SA	1.640	1.640	1.640	1.6K	0.000	0.00
ALREA	Realites	0.4790	0.4790	0.4790	30	-0.0010	0.21
ALREB	Rebirth S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALREW	Reworld Media	1.950	1.870	1.928	46.2K	0.058	3.10
ALRFG	Racing Force S.p.A.	5.100	4.990	5.100	2	0.110	2.20
ALRGR	Rougier S.A.	11.40	11.40	11.40	1	0.10	0.88
ALRIB	Riber S.A	10.48	9.79	10.36	91.6K	0.64	6.58
ALRIS	Rising Stone S.A.	49.90	48.60	49.90	432	2.10	4.39
ALROC	Roctool	1.700	1.515	1.560	127.4K	-0.065	4.00
ALRPD	Rapid Nutrition PLC	3.685	3.280	3.580	24.7K	0.320	9.82
ALSAF	Safe Orthopaedics SA	0.6600	0.5850	0.6400	0	0.0000	0.00
ALSAS	Stradim Espace Finances SA	4.500	4.500	4.500	10	0.000	0.00
ALSEC	SODITECH	5.820	5.540	5.600	2.8K	-0.240	4.11
ALSEI	Societa Editoriale Il Fatto S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALSEM	Semco Technologies Sas	44.05	41.60	43.20	13.7K	1.70	4.10
ALSEN	Sensorion SA	0.2620	0.2475	0.2605	572.5K	0.0130	5.25
ALSGD	Spineguard	0.0830	0.0823	0.0823	35.4K	0.0001	0.12
ALSMA	SMAIO SA	8.440	8.240	8.400	169	0.060	0.72
ALSOG	Sogeclair SA	36.20	34.00	35.50	886	-1.00	2.74
ALSPT	Spartoo SAS	0.2220	0.2160	0.2200	32.3K	0.0120	5.77
ALSPW	Spineway	0.1438	0.1300	0.1402	75.2K	0.0080	6.05
ALSRS	Sirius Media	0.6900	0.6100	0.6401	14.1K	-0.0198	3.00
ALSTI	STIF Société anonyme	53.15	51.90	52.75	2.6K	0.90	1.74
ALSTW	Streamwide	73.80	71.80	71.80	422	-2.00	2.71
ALTA	Altarea SCA	97.70	96.50	97.40	5.0K	0.30	0.31
ALTAI	LIGHTON	5.150	4.710	5.150	51.1K	0.320	6.63
ALTAO	ALTAO	0.0104	0.0100	0.0104	3.18M	0.0008	8.33
ALTC.EUR	WisdomTree Physical Crypto Altc	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTD	Tonner Drones S.A.	0.0275	0.0264	0.0264	1.61M	-0.0011	4.00
ALTHE	Theradiag SA	0.6700	0.6280	0.6550	17.1K	0.0270	4.30
ALTHO	Metavisio (Thomson Computing)	0.0011	0.0010	0.0010	6.09M	0.0000	0.00
ALTHX	Theranexus SA	3.890	3.670	3.850	67.5K	0.140	3.77
ALTME	TME Pharma N.V.	0.0658	0.0580	0.0641	74.7K	0.0041	6.83
ALTOO	Toosla SA	0.0016	0.0014	0.0014	1.53M	-0.0002	12.50
ALTOU	TOUAX	4.010	3.990	4.000	5.0K	-0.030	0.74
ALTPC	Societe Marseillaise du Tunnel Prado	27.10	27.00	27.00	1.2K	0.00	0.00
ALTRA	Tractial S.A.	2.125	1.930	2.090	7.7K	-0.060	2.79
ALTRI	Trilogiq	5.300	5.250	5.250	2.4K	-0.050	0.94
ALTUV	BIO UV Group	1.355	1.330	1.350	6.5K	0.015	1.12
ALTXC	Txcom SA	8.750	8.750	8.750	0	0.000	0.00
ALU10	U10 SA	1.270	1.240	1.270	18	0.040	3.25
ALUCI	Lucibel	3.800	3.780	3.780	21	0.000	0.00
ALUNI	UNIFY GROUP	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUNT	Uniti SA	1.310	1.310	1.310	1	0.010	0.77
ALUPG	Upergy	1.685	1.615	1.685	220	0.065	4.01
ALUVI	UV Germi SA	2.490	2.410	2.490	522	0.080	3.32
ALVAL	Valbiotis SAS	0.7720	0.7600	0.7670	82.1K	-0.0070	0.90
ALVAP	Kumulus Vape SA	3.130	3.090	3.130	313	0.030	0.97
ALVAZ	Vaziva Sa	33.00	32.00	33.00	220	0.00	0.00
ALVDM	Voyageurs du Monde SA	178.0	177.5	178.0	753	0.5	0.28
ALVER	Vergnet	0.1820	0.1200	0.1200	0	0.0000	0.00
ALVG	VEOM Group S.A.	0.0258	0.0258	0.0258	0	0.0000	0.00
ALVGO	VOGO SA	1.920	1.915	1.915	0	0.000	0.00
ALVIA	Vialife SA	10.000	10.000	10.000	150	-2.200	18.03
ALVIN	Vinpai SAS	2.880	2.880	2.880	10	-0.320	10.00
ALVIO	Valerio Therapeutics	0.9800	0.7850	0.8780	6.66M	0.0480	5.78
ALVIR	ALVIR	4.300	4.300	4.300	196	0.300	7.50
ALVU	Vente Unique.com	16.65	15.65	16.60	8.5K	1.80	12.16
ALWEC	WeConnect	25.90	25.80	25.90	270	0.10	0.39
ALWF	Winfarm	3.980	3.920	3.920	131	-0.020	0.51
ALWIN	Calibre	0.3900	0.3800	0.3900	28.6K	-0.0065	1.64
ALWIT	Witbe Net SA	3.200	2.980	3.180	17.4K	0.150	4.95
ALWTR	Osmosun SA	1.210	1.105	1.155	29.9K	-0.045	3.75
ALXIL	Passat Société Anonyme	5.720	5.380	5.560	20.5K	0.140	2.58
AM	Dassault Aviation SA	286.8	281.0	283.6	37.7K	1.6	0.57
AM3A	Amundi Index Solutions - Amundi Govt	202.5	202.1	202.2	556	-0.3	0.16
AMINA	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUN	Amundi SA	89.20	88.15	88.95	111.6K	0.05	0.06
ANAU	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF	22.23	22.05	22.23	4.5K	0.23	1.02
ANRJ	Amundi Global Hydrogen UCITS ETF - Acc	723.3	715.5	720.7	39	5.2	0.73
ANTIN	Antin IP SA	8.870	8.700	8.730	22.6K	-0.010	0.11
ANX	Amundi Index Solutions - Amundi	292.5	290.0	292.5	405	3.0	1.04
ANXU	Amundi Index Solutions - Amundi	333.7	331.4	333.7	333	3.4	1.01
APTOS	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
APX	Lyxor UCITS MSCI Asia Ex Japan C-EUR	197.5	196.1	197.5	583	4.5	2.32
ARAMI	Aramis SAS	3.580	3.460	3.495	27.9K	-0.010	0.29
ARDO	Ardoin St Amand	0.0000	0.0000	0.0000	0	0.0000	NaN
AREIT	Altareit	585.0	585.0	585.0	1	0.0	0.00
ARG	Argan SA	64.50	63.60	64.00	16.4K	-0.40	0.62
ARGAB	Argan, 1.011% 17/11/2026 Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ARMY	HANetf ICAV - Future of European Defence	9.613	9.520	9.569	1.2K	0.085	0.89
ARTE	Artea SA	5.350	5.350	5.350	1	0.000	0.00
ARTO	Artois Nom.	10,000	10,000	10,000	0	0	0.00
ARVEN	ARVERNE GROUP	9.040	8.920	9.000	1.5K	0.040	0.45
ASI	Lyxor MSCI China ESG Leaders Extra (DR)	104.1	102.9	102.9	386	-0.9	0.86
ASOL	21Shares Solana staking ETP EUR	45.84	45.46	45.46	16	0.57	1.28
ASOL-EUR	21Shares Solana Staking ETP	45.84	45.62	45.73	16	1.63	3.70
ASUI.EUR	21Shares Sui Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ASY	Assystem S.A.	43.80	42.35	42.90	8.4K	-0.30	0.69
AT0000A04967	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AT0000A0DXC2	Republic of Austria Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ATAO.EUR	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ATE	Alten SA	56.60	54.70	55.30	77.2K	-1.20	2.12
ATEME	ATEME SA	13.60	12.75	13.40	30.4K	0.65	5.10
ATLD	Atland S.A.	33.60	33.20	33.60	175	0.10	0.30
ATO	Atos SE	30.26	28.40	28.62	246.5K	-1.58	5.23
AUB	Aubay Société Anonyme	54.00	53.00	53.00	4.9K	-1.10	2.03
AUB5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUB8L	Amundi Finance Emissions EMTN	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC8L	ESTX STN1232L	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD3L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD6L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUEM	Amundi Index Solutions - Amundi MSCI	8.636	8.571	8.636	416.4K	0.187	2.21
AUGR	Augros Cosmetic Packaging SA	5.050	5.050	5.050	35	0.000	0.00
AURE	Aurea SA	5.520	5.500	5.500	17	0.000	0.00
AUTAA	AUT3.80%26JAN2062	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAD	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAF	Republic of Austria 2.4% Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAJ	AUT1.20%20OCT2025	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAN	Republic of Austria Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAR	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AVAX	21Shares Avalanche ETP EUR	1.064	1.054	1.054	35	0.002	0.20
AVT	Avenir Telecom S.A	0.0980	0.0928	0.0950	64.8K	-0.0030	3.06
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	32.30	31.81	31.81	9.6K	-0.41	1.27
AYV	Ayvens SA	11.70	11.49	11.70	489.0K	0.19	1.65

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.190
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,837	329	1.3
DJI	52,225	385	0.7
SP500	7,509	66	0.9
INDS	12,660	11	0.1
CAC	8,363	23	0.3
DAX	25,011	165	0.7
NKY	66,232	2,091	3.3
HSI	25,132	-11	0.0
OBX	1,906	17	0.9
AORD	8,977	2	0.0
TWII	44,233	1,783	4.2
JKSE	6,340	108	1.7
STI	5,527	28	0.5
ATX	6,511	114	1.8
NZD	13,656	-40	0.3
BEL	5,652	34	0.6
BVSP	173,326	-46	0.0

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES