List of Symbols for Euronext - Paris [PAR] Starting with A

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	Alan Allman Associates SA	2.880	2.620	2.880	2.0K	-0.020	0.69
AABAL	FRCL 5.5% Coupon Investment Series 2022	0.0000	0.0000	0.0000	0	0.0000	NaN
AABDL	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AABML	Crédit Agricole Financial Solutions	0.0000	0.0000	0.0000	0	0.0000	NaN
AABQL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AABTL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AAC9L	LCL Emissions Pty Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AACAL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACBL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AACEL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACHL	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACKL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACML	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AAD4L	LCL Emissions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AADA	21Shares Cardano ETP EUR	3.932	3.891	3.932	50	0.037	0.95
AAE1L	LCL Emissions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAE5L	LCL Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AARB	21Shares Arbitrum ETP	1.650	1.640	1.650	162	0.104	6.71
AASI	Amundi Index Solutions - Amundi MSCI Em	49.98	49.77	49.92	16.4K	0.42	0.84
AASU	Amundi Index Solutions - Amundi MSCI Em	58.50	58.33	58.44	778	0.73	1.27
AAVE	21Shares Aave ETP EUR	11.00	10.79	10.79	100	-0.34	3.09
AB	AB Science S.A	1.224	1.190	1.190	69.8K	-0.010	0.83
ABCA	ABC arbitrage SA	5.490	5.450	5.450	32.5K	0.000	0.00
ABCH	21Shares Bitcoin Cash ETP EUR	16.44	16.29	16.29	150	-0.52	3.07
ABEO	Abeo SAS	7.900	7.700	7.840	2.6K	0.080	1.03
ABLD	AbL Diagnostics SA	2.980	2.600	2.760	2.4K	0.120	4.55
ABNX	Abionyx Pharma SA	3.635	3.560	3.600	71.6K	0.040	1.12
ABTC	21Shares Bitcoin ETP EUR	20.65	20.28	20.57	1.1K	0.35	1.73
ABVX	Abivax SA	109.3	105.0	107.9	118.2K	2.4	2.27
AC	Accor S. A.	45.64	44.31	44.72	982.4K	0.07	0.16
ACA	Credit Agricole SA	17.33	17.05	17.18	4.79M	-0.03	0.15
ACAKQ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKR	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKZ	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALB	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALL	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALM	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALS	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALU	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALX	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMA	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMD	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMJ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMZ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAN	Acanthe Développement	0.2380	0.2340	0.2380	6.5K	0.0040	1.71
ACANF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAPV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQH	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCAD	Accor S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACWE	SSgA SPDR MSCI ACWI	253.1	252.7	252.7	1.5K	1.3	0.51
ACWI	Multi Units Luxembourg - Lyxor MSCI All	541.7	540.3	540.8	758	2.5	0.47
ADAW	WisdomTree Physical Cardano EUR	2.682	2.654	2.682	508	0.026	0.98
ADOBS	Adocia Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
ADOC	Adocia	4.760	4.520	4.716	76.2K	0.212	4.71
ADOT	21Shares Polkadot ETP EUR	0.5780	0.5780	0.5780	0	-0.0576	9.06
ADP	Aeroports de Paris SA	117.6	115.9	116.1	89.7K	-1.3	1.11
AEEM	Amundi Index Solutions - Amundi MSCI	6.831	6.785	6.808	1.32M	0.049	0.72
AEJ	Lyxor UCITS MSCI AC Asia-Pacific Ex	88.02	87.76	87.81	3.4K	0.52	0.60
AELIS	Aelis Farma SA	1.418	1.260	1.336	52.0K	-0.044	3.19
AEME	Amundi Index Solutions - Amundi Index	90.50	89.16	89.42	6.2K	0.57	0.64
AENAF	Akuo Energy SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
AETH	21Shares Ethereum Staking ETP EUR	21.14	20.66	21.06	4.9K	0.44	2.16
AF	Air France-KLM SA	10.27	9.83	10.06	2.34M	0.23	2.33
AFAJ	AFKLM3.875%01JUL26	0.0000	0.0000	0.0000	0	0.0000	NaN
AFET.EUR	21Shares Artificial Superintell	0.0000	0.0000	0.0000	0	0.0000	NaN
AFLE	Amundi Index Solutions - Amundi Floating	56.01	55.82	55.82	17.2K	0.02	0.03
AFLT	Amundi Index Solutions - Amundi Floating	136.4	136.0	136.1	245	-0.2	0.17
AFMBS	Affluent Medical S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFRHG	Amundi Index Solutions - Amundi EUR	61.26	61.25	61.26	37	0.02	0.04
AFRHU	Amundi Index Solutions - Amundi EUR	63.47	63.46	63.47	703	0.01	0.01
AFRN	Amundi Index Solutions - Amundi Floating	111.9	111.5	111.9	3.8K	0.2	0.20
AGEB	Amundi Index Solutions - Amundi Global	153.8	153.1	153.3	648	0.0	0.01
AGPAA	Ameriabank CJSC 9.25% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
AHYE	Amundi Index Solutions - Amundi EURO	264.0	263.3	264.0	572	0.5	0.20
AI	Air Liquide SA	188.9	186.6	188.5	1.0M	1.4	0.73
AIGAP	WISDOMTREE AGRICULTURE	5.259	5.218	5.233	5.8K	-0.006	0.12
AIGCP	ETFS All Commodities Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGI	Etfs Industrial Metals Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGPP	WisdomTree Precious Metals EUR	47.63	47.45	47.63	44	-0.04	0.08
AIMX.EUR	21Shares Immutable ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AINJ	21Shares Injective Staking ETP	2.438	2.412	2.425	1.7K	0.064	2.69
AINJ.EUR	21Shares Injective Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AIR	Airbus Group SE	172.7	169.3	169.5	1.28M	-1.3	0.76
AKE	Arkema SA	62.25	60.35	61.60	251.0K	0.75	1.23
AKEAL	Arkema S.A. 1.5% Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
AKEAN	Arkema S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKOM	Aerkomm Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKW	Akwel SA	7.380	6.900	7.240	8.7K	0.280	4.02
AL2SI	2CRSI S.A.	36.74	32.22	36.00	786.6K	3.50	10.77
ALADO	Adomos SA	1.800	1.720	1.720	1.3K	0.000	0.02
ALAFY	Afyren SAS	2.550	2.495	2.550	15.6K	-0.015	0.58
ALAGO	E-Pango SA	0.4128	0.3520	0.3550	5.74M	-0.0254	6.68
ALAGP	Agripower France Sa	1.245	1.165	1.245	19.8K	0.030	2.47
ALAGR	Agrogeneration	0.0596	0.0492	0.0570	502.4K	0.0034	6.34
ALAIR	Groupe Airwell Société anonyme	0.6940	0.6460	0.6900	33.1K	0.0440	6.81
ALALO	Acheter Louer	0.0062	0.0060	0.0062	2.14M	-0.0002	3.13
ALAMA	AMA Corp PLC	0.1305	0.1300	0.1300	501	0.0000	0.00
ALAQU	Aquila SA	3.380	3.380	3.380	40	0.000	0.00
ALARF	Adeunis	0.6350	0.5900	0.5900	1.4K	-0.0450	7.09
ALAT	Amundi Index Solutions - Amundi MSCI Em	22.49	22.18	22.46	49.8K	0.34	1.52
ALATA	Atari S.A.	0.1024	0.1010	0.1024	124.6K	0.0004	0.39
ALATI	Actia Group	3.680	3.600	3.620	2.8K	-0.070	1.90
ALAU	Amundi Index Solutions - Amundi MSCI Em	26.36	25.88	26.33	4.1K	0.53	2.07
ALAUD	Audacia SAS	3.800	3.720	3.720	1.4K	-0.080	2.11
ALAVE	AVENTADOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ALAVI	AdVini S.A.	16.80	16.70	16.80	89	0.00	0.00
ALBFR	Sidetrade	165.8	160.8	161.0	3.6K	-3.0	1.83
ALBI	Gascogne SA	2.180	2.100	2.180	205	0.000	0.00
ALBIO	Biosynex	0.8940	0.8440	0.8460	2.9K	0.0020	0.24
ALBIZ	Obiz Concept SAS	2.740	2.650	2.690	266	0.040	1.51
ALBKK	Baikowski SASU	19.70	19.30	19.70	337	0.20	1.03
ALBLD	Bilendi	14.80	13.90	14.70	14.2K	0.60	4.26
ALBLU	Bluelinea SA	0.4980	0.4800	0.4800	1.5K	-0.0180	3.61
ALBOA	Boa Concept SA	12.50	12.15	12.50	164	0.00	0.00
ALBON	Compagnie Lebon S.A.	101.0	100.5	101.0	98	0.5	0.50
ALBOO	Boostheat	0.7700	0.7680	0.7680	514	0.0000	0.00
ALBOU	Bourrelier Group SA	49.00	49.00	49.00	25	-1.00	2.00
ALBPK	Broadpeak SA	2.120	2.050	2.120	3.8K	0.010	0.47
ALBPS	Biophytis S.A.	0.0174	0.0163	0.0168	913.8K	0.0003	1.82
ALCAB	Cabasse S.A.	0.0016	0.0016	0.0016	69.8K	0.0000	0.00
ALCAF	Prodways Group SA	10.90	10.70	10.90	402	0.15	1.40
ALCAR	Carmat	0.1100	0.0962	0.0990	0	0.0000	0.00
ALCAT	ALCAT	2.500	2.360	2.400	40.1K	0.005	0.21
ALCBI	Crypto Blockchain Industries SA	0.1190	0.1116	0.1190	693.4K	0.0105	9.68
ALCBX	Cibox Inter@ctive S.A.	0.0122	0.0118	0.0122	177.9K	0.0000	0.00
ALCG	Cabasse Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCGM	Centrale dAchat Française pour	13.60	13.10	13.10	16.6K	-0.60	4.38
ALCIS	Catering International & Services S.A.	14.50	14.00	14.10	3.9K	-0.40	2.76
ALCJ	Crossject	2.010	1.940	1.984	169.7K	0.024	1.22
ALCLS	Cellectis	3.300	3.058	3.188	332.8K	0.152	5.01
ALCOF	Cofidur SA	304.0	296.0	296.0	22	-8.0	2.63
ALCOG	Cogra 48 Société Anonyme	8.000	7.500	7.800	1.8K	-0.160	2.01
ALCOI	Coil S.A./N.V	1.200	1.200	1.200	221	0.000	0.00
ALCOX	NicOx S.A.	0.4260	0.4125	0.4150	164.4K	-0.0080	1.89
ALCPB	Blockchain Group SA	0.6550	0.6080	0.6330	2.18M	0.0180	2.93
ALCRB	Carbios	8.600	7.800	8.330	35.1K	0.510	6.52
ALCUR	Arcure SA	2.910	2.800	2.900	6.9K	0.090	3.20
ALCWE	Charwood Energy SA	3.680	3.580	3.620	440	0.020	0.56
ALDAR	Damartex	2.500	2.500	2.500	169	0.020	0.81
ALDBL	Bernard Loisea	3.480	3.480	3.480	250	0.000	0.00
ALDBT	DBT SA	0.0490	0.0410	0.0490	4.24M	0.0028	6.06
ALDEL	Delfingen	30.70	30.40	30.70	265	0.20	0.66
ALDEV	Devernois SA	10.20	10.20	10.20	0	0.00	0.00
ALDLS	DLSI	8.900	8.800	8.900	150	0.100	1.14
ALDLT	Delta Plus Group SA	40.00	39.50	39.70	814	-0.10	0.25
ALDMS	Diagnostic Medical Systems SA	1.310	1.290	1.310	4.0K	0.010	0.77
ALDNE	DONTNOD Entertainment SA	0.4880	0.4700	0.4710	3.2K	-0.0190	3.88
ALDNX	DNXcorp	14.00	13.20	14.00	336	-0.15	1.06
ALDOL	Dolfines SAS	1.185	1.030	1.090	2.1K	0.060	5.83
ALDRV	Drone Volt SA	0.5870	0.5665	0.5740	481.9K	-0.0155	2.63
ALDUB	Encres Dubuit SA	2.400	2.240	2.400	305	0.000	0.00
ALDUX	ALDUX	1.615	1.615	1.615	62	0.000	0.00
ALDV	Alliance Developpement Capital SIIC SE	0.0650	0.0650	0.0650	0	0.0000	0.00
ALDVI	Advicenne	1.460	1.390	1.438	18.2K	-0.022	1.51
ALEAC	EdiliziAcrobatica S.p.A	3.900	3.900	3.900	1	0.000	0.00
ALECO	Ecomiam SA	1.935	1.860	1.935	266	0.000	0.00
ALECP	Europacorp	0.3800	0.3770	0.3790	12.3K	0.0050	1.34
ALECR	Eurofins-Cerep SA	15,800	15,800	15,800	1	400	2.60
ALEMG	Euromedis Groupe SA	4.940	4.780	4.940	608	0.000	0.00
ALEMV	Emova Group SA	0.6550	0.6450	0.6550	754	0.0100	1.55
ALENO	Enogia SAS	6.060	5.880	5.980	4.6K	-0.020	0.33
ALENT	Entreparticuli	1.028	1.000	1.020	7.7K	0.018	1.80
ALEO2	Eo2 Société Anonyme	3.000	2.800	2.880	1.1K	-0.100	3.36
ALERO	Euroland Corporate SociÃ©tÃ© anonyme	3.140	3.140	3.140	0	0.000	0.00
ALERS	Eurobio Scientific SA	23.30	22.70	23.30	133	0.00	0.00
ALESA	Ecoslops SA	1.160	1.015	1.085	55.5K	-0.045	3.98
ALESE	Entech SE SAS	9.990	9.810	9.990	9.0K	0.090	0.91
ALETC	Energy Solar Tech, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALEUP	Europlasma SA	0.0424	0.0236	0.0340	187.79M	0.0204	150.00
ALEXA	Exacompta Clairefontaine	165.0	165.0	165.0	18	0.0	0.00
ALEXP	One Experience Société anonyme	0.3780	0.3505	0.3600	69.2K	0.0200	5.88
ALFLE	Fleury Michon	22.50	22.30	22.40	146	0.20	0.90
ALFLO	Florentaise SA	0.4360	0.4360	0.4360	115	0.0000	0.00
ALFPC	Fountaine Pajo	95.50	95.00	95.50	1.7K	0.50	0.53
ALFRE	Freelance.Com	2.100	2.050	2.090	4.0K	0.020	0.97
ALFUM	Fill Up Media SA	6.120	6.060	6.120	470	0.020	0.33
ALGAE	ALGAE	0.5180	0.5060	0.5150	91.5K	0.0090	1.78
ALGEC	GECI International SA	2.150	2.150	2.150	182	0.050	2.38
ALGEN	Genoway	2.450	2.410	2.440	1.1K	-0.010	0.41
ALGEV	Gevelot	175.0	174.0	175.0	44	1.0	0.57
ALGID	Egide S.A.	1.050	0.966	1.050	154.5K	0.048	4.79
ALGIL	Groupe Guillin SA	21.40	20.60	21.40	4.8K	0.70	3.38
ALGIR	Signaux Girod	17.30	15.50	16.05	1.3K	-1.30	7.49
ALGLD	Gold By Gold	4.450	4.350	4.350	3.7K	-0.170	3.76
ALGO	21Shares Algorand ETP EUR	0.9484	0.9342	0.9484	151	-0.0142	1.48
ALGRO	Grolleau SAS	2.800	2.640	2.780	3.4K	0.180	6.92
ALGTR	Groupe Tera SA	2.900	2.800	2.800	784	0.000	0.00
ALHAF	Haffner Energy SA	0.0538	0.0510	0.0521	8.3M	-0.0024	4.40
ALHEX	Hexaom	34.50	33.70	34.50	2.6K	0.80	2.37
ALHF	HF Company SA	4.260	4.200	4.260	702	0.060	1.43
ALHG	Louis HachEtte Group SA	1.760	1.720	1.740	2.26M	0.024	1.40
ALHGO	Hamilton Global Opportunities PLC	43.00	43.00	43.00	1	0.00	0.00
ALHGR	Hoffmann Green Cement Technologies	4.300	4.250	4.295	8.6K	-0.005	0.12
ALHIT	Hitechpros	12.40	12.30	12.40	104	-0.60	4.62
ALHOP	Hopscotch Groupe S.A.	12.60	12.20	12.60	93	0.40	3.28
ALHPI	Hopium SA	0.0092	0.0089	0.0089	3.21M	-0.0002	2.20
ALHRG	Herige SA	21.20	19.20	21.20	2.3K	1.70	8.72
ALHRS	Hydrogen Refueling Solutions	1.600	1.544	1.598	11.4K	0.028	1.78
ALHUN	Hunyvers SA	7.250	7.100	7.100	373	-0.050	0.70
ALHYP	Hipay Group SA	5.220	4.820	5.180	8.6K	0.230	4.65
ALI2S	i2S SA	6.500	6.500	6.500	30	0.000	0.00
ALIBR	Tingsvalvet Fastighets AB (publ)	0.0004	0.0003	0.0004	25.03M	0.0000	0.00
ALICA	Icape Holding	5.100	4.220	5.000	9.0K	0.780	18.48
ALIEV	IEVA GROUP S.A.	12.20	11.93	11.93	957	0.00	NaN
ALIKO	Ikonisys SA	1.420	1.360	1.420	5.8K	0.000	0.00
ALIMO	Groupimo SA	0.1780	0.1780	0.1780	43	0.0000	0.00
ALIMP	Implanet SA	0.2235	0.2105	0.2225	39.4K	0.0005	0.23
ALIMR	Immersion SA	2.280	2.280	2.280	407	0.340	17.53
ALINK	21Shares Chainlink ETP EUR	7.953	7.832	7.953	300	0.235	3.04
ALINN	Innelec Multimedia	2.240	2.170	2.230	2.2K	0.030	1.36
ALINS	Intrasense	0.2420	0.1980	0.2090	219.1K	-0.0220	9.52
ALINT	Integragen	0.1880	0.1880	0.1880	1.1K	0.0000	0.00
ALINV	Invibes Advertising NV	0.7120	0.7120	0.7120	3.0K	-0.0660	8.48
ALISP	ISPD Network S.A.	1.630	1.480	1.620	2.5K	0.135	9.09
ALITL	IT Link	16.40	15.95	15.95	788	-0.05	0.31
ALJXR	Archos	0.1898	0.1860	0.1880	34.7K	-0.0016	0.84
ALKAL	Kalray SA	4.150	3.575	4.000	478.2K	0.460	12.99
ALKEY	Keyrus SA	7.440	7.000	7.440	601	0.440	6.29
ALKKO	Kko International SA	0.0798	0.0770	0.0780	53.6K	-0.0004	0.51
ALKLA	Klarsen SA	0.8480	0.8200	0.8440	260	0.0240	2.93
ALKLH	KLEA HOLDING	0.1824	0.1778	0.1790	230.5K	-0.0050	2.72
ALKLK	Kerlink SAS	0.8800	0.8500	0.8800	3.5K	0.0300	3.53
ALKLN	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALKOM	Plásticos Compuestos	0.8000	0.8000	0.8000	1	0.0000	0.00
ALLAN	Lanson BCC SA	26.90	26.40	26.90	2.0K	-0.20	0.74
ALLDL	Groupe LDLC SA	12.40	11.80	12.00	4.5K	-0.44	3.54
ALLEX	Lexibook Linguistic Electronic System SA	6.020	5.400	5.900	793	0.640	12.17
ALLGO	Largo SAS	1.740	1.575	1.575	26.6K	-0.165	9.48
ALLHB	Les Hotels Bav	76.00	76.00	76.00	2	0.00	0.00
ALLIX	Wallix Group SA	24.35	22.55	23.55	33.7K	1.25	5.61
ALLLN	LleidaNetworks Serveis Telemàtics SA	1.160	1.160	1.160	70	0.000	0.00
ALLOG	Logic Instrume	1.808	1.746	1.772	33.3K	0.026	1.49
ALLPL	Lepermislibre Sa	0.0848	0.0792	0.0848	33.5K	0.0000	0.00
ALLUX	Installux	284.0	278.0	278.0	142	-10.0	3.47
ALMAR	Mare Nostrum	0.5140	0.4800	0.5000	17.8K	-0.0140	2.72
ALMAS	Mastrad	0.0060	0.0057	0.0057	100.1K	0.0000	0.00
ALMCE	Mon Courtier Energie Groupe SA	4.500	4.460	4.500	41	0.040	0.90
ALMDG	MGI Digital	12.56	11.94	12.46	5.5K	0.52	4.36
ALMDT	Mediantechn	4.600	4.400	4.465	195.3K	0.060	1.36
ALMER	Sapmer	4.780	4.680	4.780	32	0.140	3.02
ALMET	Methanor	2.460	2.440	2.440	1.9K	0.000	0.00
ALMEX	Airtime Partecipazioni SpA	8.390	8.180	8.200	7.3K	-0.190	2.26
ALMGI	Mg Internation	2.280	2.280	2.280	2	0.000	0.00
ALMIB	Amoeba SA	0.8880	0.8400	0.8830	233.5K	0.0310	3.64
ALMIN	MINT Société anonyme	5.460	5.240	5.360	7.7K	-0.080	1.47
ALMKS	Making Science Group S.A.	7.900	7.900	7.900	1	0.000	0.00
ALMKT	Mauna Kea Technologies SAS	0.1926	0.1800	0.1888	1.02M	0.0088	4.89
ALMLB	Miliboo SA	1.660	1.630	1.630	254	-0.030	1.81
ALMOU	Moulinvest	23.60	22.10	23.60	966	0.50	2.16
ALMRB	Mr Bricolage	4.820	4.580	4.580	10.2K	-0.270	5.57
ALMUN	Munic SA	0.5640	0.5400	0.5620	3.9K	-0.0080	1.40
ALNEV	Neovacs S.A.	0.0006	0.0004	0.0004	20.49M	0.0000	0.00
ALNFL	NFL Biosciences SAS	1.136	1.054	1.136	27.0K	0.066	6.17
ALNLF	Neolife SA	0.0494	0.0472	0.0494	31.0K	0.0018	3.78
ALNMG	Netmedia Group S.A.	0.4960	0.4570	0.4840	14.8K	-0.0120	2.42
ALNMR	NamR SA	0.2300	0.2250	0.2300	0	0.0000	0.00
ALNN6	ENENSYS Technologies SA	0.9000	0.8520	0.8720	7.1K	-0.0080	0.91
ALNOV	Novacyt	0.3745	0.3675	0.3745	70.2K	0.0005	0.13
ALNOX	NOXXON Pharma N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNRG	Energisme	0.0048	0.0046	0.0048	1.82M	0.0000	0.00
ALNSC	NSC Groupe SA	73.00	73.00	73.00	0	0.00	0.00
ALNSE	NSE SA	53.20	52.80	53.00	1.3K	-0.20	0.38
ALNTG	Netgem SA	0.7400	0.7120	0.7360	22.5K	0.0080	1.10
ALNXT	Nextedia	0.3580	0.3500	0.3580	17.7K	0.0070	1.99
ALO	Alstom S.A.	23.68	22.82	23.15	2.08M	0.15	0.65
ALODC	Omer-Decugis & Cie	8.980	8.560	8.900	9.7K	-0.060	0.67
ALODY	Odyssee Technologies SA	26.00	25.60	25.80	920	-0.10	0.39
ALOKW	Groupe OKwind	0.5400	0.4700	0.5160	34.1K	0.0160	3.20
ALOPM	Oncodesign Precision Medicine	0.4890	0.4710	0.4870	16.3K	-0.0070	1.42
ALORA	Altheora SA	0.4900	0.4740	0.4900	25.0K	0.0310	6.75
ALORD	Ordissimo	0.5380	0.5120	0.5120	114	-0.0280	5.19
ALPAS	Pet Service Holding N.V.	4.380	4.380	4.380	281	-0.020	0.45
ALPAT	Plant Advanced Technologies SA	7.650	6.900	7.450	331	-0.350	4.49
ALPAU	Paulic Meunerie Sa	1.380	1.310	1.375	1.8K	-0.005	0.36
ALPCV	Cerinnov Group SA	0.0266	0.0264	0.0266	0	0.0000	0.00
ALPDX	Piscines Desjoyaux SA	11.60	11.05	11.10	2.4K	-0.45	3.90
ALPET	Winamp Group SA	4.380	4.360	4.380	504	0.020	0.46
ALPHI	Facephi Biometria S.A.	2.290	2.250	2.250	51	-0.040	1.75
ALPJT	Poujoulat S.A.	7.920	7.680	7.920	834	0.240	3.13
ALPM	Precia S.A.	25.00	24.10	24.10	490	-0.20	0.82
ALPOU	Poulaillon SA	7.000	6.800	7.000	1.8K	0.050	0.72
ALPRE	Predilife	3.140	3.030	3.140	411	0.000	0.00
ALPRG	Prologue	0.2440	0.2390	0.2390	29.5K	-0.0010	0.42
ALPRI	Prismaflex Intl	7.100	6.840	6.840	116	-0.160	2.29
ALPUL	Pullup Entertainment Société anonyme	13.98	13.52	13.78	8.4K	0.20	1.47
ALPWG	Touax SCA	0.7700	0.7580	0.7640	14.4K	-0.0040	0.52
ALQGC	Quantum Genomics SA	0.0749	0.0720	0.0720	0	0.0000	0.00
ALQWA	Qwamplify SA	1.770	1.770	1.770	650	0.190	12.03
ALREA	Realites	0.9600	0.8720	0.8720	4.3K	0.0080	0.93
ALREB	Rebirth S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALREW	Reworld Media	1.668	1.540	1.642	106.6K	0.054	3.40
ALRFG	Racing Force S.p.A.	4.510	4.510	4.510	1	0.070	1.58
ALRGR	Rougier S.A.	14.40	14.40	14.40	1	0.00	0.00
ALRIB	Riber S.A	9.250	8.180	9.000	662.7K	0.950	11.80
ALRIS	Rising Stone S.A.	49.00	47.00	47.01	667	-0.49	1.03
ALROC	Roctool	0.9820	0.8000	0.9820	381.9K	0.1720	21.23
ALRPD	Rapid Nutrition PLC	15.00	11.00	14.50	0	0.00	0.00
ALSAF	Safe Orthopaedics SA	0.8000	0.7500	0.8000	13.8K	-0.0300	3.61
ALSAS	Stradim Espace Finances SA	4.200	4.200	4.200	2.0K	0.160	3.96
ALSEC	SODITECH	6.560	6.360	6.500	1.8K	-0.040	0.61
ALSEI	Societa Editoriale Il Fatto S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALSEM	Semco Technologies Sas	38.90	36.35	38.50	6.5K	2.10	5.77
ALSEN	Sensorion SA	0.4020	0.3750	0.3850	1.24M	-0.0050	1.28
ALSGD	Spineguard	0.1104	0.1074	0.1100	387.1K	0.0000	0.00
ALSMA	SMAIO SA	7.240	7.200	7.240	287	0.000	0.00
ALSOG	Sogeclair SA	42.00	39.80	42.00	4.1K	1.60	3.96
ALSPT	Spartoo SAS	0.2360	0.2280	0.2360	7.2K	0.0060	2.61
ALSPW	Spineway	0.1600	0.1510	0.1530	59.9K	-0.0020	1.29
ALSRS	Sirius Media	0.0008	0.0006	0.0008	59.74M	-0.0001	11.11
ALSTI	STIF Société anonyme	50.50	46.76	49.12	42.7K	2.94	6.37
ALSTW	Streamwide	76.40	75.40	75.80	813	0.60	0.80
ALTA	Altarea SCA	118.0	116.8	117.4	8.3K	0.0	0.00
ALTAI	LIGHTON	4.940	4.800	4.800	3.8K	-0.005	0.10
ALTAO	ALTAO	0.0064	0.0060	0.0060	340.0K	-0.0002	3.23
ALTC.EUR	WisdomTree Physical Crypto Altc	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTD	Tonner Drones S.A.	0.0306	0.0296	0.0303	1.41M	0.0003	1.00
ALTHE	Theradiag SA	0.4760	0.4550	0.4650	14.9K	-0.0080	1.69
ALTHO	Metavisio (Thomson Computing)	0.0017	0.0015	0.0016	10.78M	-0.0001	5.88
ALTHX	Theranexus SA	3.250	3.030	3.165	94.5K	0.085	2.76
ALTME	TME Pharma N.V.	0.0718	0.0688	0.0708	121.0K	-0.0001	0.14
ALTOO	Toosla SA	0.0472	0.0422	0.0470	424.3K	0.0004	0.86
ALTOU	TOUAX	4.070	4.030	4.050	3.0K	0.000	0.00
ALTPC	Societe Marseillaise du Tunnel Prado	28.80	28.60	28.80	723	0.20	0.70
ALTRA	Tractial S.A.	2.945	2.810	2.900	7.1K	-0.065	2.19
ALTRI	Trilogiq	4.980	4.980	4.980	1.0K	0.140	2.89
ALTS	21Shares Crypto Mid-Cap Index ETP EUR	10.58	10.58	10.58	0	0.00	0.00
ALTUV	BIO UV Group	1.445	1.340	1.370	43.2K	0.000	0.00
ALTXC	Txcom SA	8.000	8.000	8.000	125	0.300	3.90
ALU10	U10 SA	1.180	1.130	1.180	4.0K	0.020	1.72
ALUCI	Lucibel	5.389	4.500	5.389	364	0.389	7.78
ALUNT	Uniti SA	1.310	1.280	1.280	80	-0.020	1.54
ALUPG	Upergy	1.885	1.825	1.830	202	0.050	2.81
ALUVI	UV Germi SA	2.220	2.200	2.220	1.1K	-0.160	6.72
ALVAL	Valbiotis SAS	1.054	0.994	1.030	119.0K	0.040	4.04
ALVAP	Kumulus Vape SA	3.190	3.100	3.170	4.1K	-0.030	0.94
ALVAZ	Vaziva Sa	36.40	36.40	36.40	626	-0.40	1.09
ALVDM	Voyageurs du Monde SA	144.0	140.0	141.0	816	1.0	0.71
ALVER	Vergnet	0.1820	0.1200	0.1200	0	0.0000	0.00
ALVG	VEOM Group S.A.	0.0258	0.0258	0.0258	421	0.0000	0.00
ALVGO	VOGO SA	2.170	2.160	2.160	143	0.000	0.00
ALVIA	Vialife SA	11.80	11.80	11.80	10	0.90	8.26
ALVIN	Vinpai SAS	3.540	3.540	3.540	692	0.000	0.00
ALVIO	Valerio Therapeutics	0.1338	0.1300	0.1300	178.0K	-0.0022	1.66
ALVIR	ALVIR	5.950	5.900	5.900	145	-0.100	1.67
ALVU	Vente Unique.com	14.00	13.60	14.00	1.2K	0.00	0.00
ALWEC	WeConnect	23.10	22.00	23.10	988	0.60	2.67
ALWF	Winfarm	4.020	3.920	3.920	2.0K	-0.070	1.75
ALWIN	Calibre	0.5440	0.4660	0.4895	240.8K	-0.0495	9.18
ALWIT	Witbe Net SA	1.425	1.400	1.400	4.9K	-0.025	1.75
ALWTR	Osmosun SA	1.320	1.195	1.320	47.4K	0.130	10.92
ALXIL	Passat Société Anonyme	3.500	3.350	3.440	16.7K	0.070	2.08
AM	Dassault Aviation SA	335.2	325.0	325.0	57.7K	-11.6	3.45
AM3A	Amundi Index Solutions - Amundi Govt	203.0	202.4	202.7	209	-0.5	0.22
AMINA	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUN	Amundi SA	76.65	75.00	75.50	145.9K	-0.20	0.26
ANRJ	Amundi Global Hydrogen UCITS ETF - Acc	732.6	724.9	732.6	158	9.1	1.26
ANTIN	Antin IP SA	10.60	10.32	10.44	37.0K	0.08	0.77
ANX	Amundi Index Solutions - Amundi	246.0	245.3	245.8	977	1.5	0.59
ANXU	Amundi Index Solutions - Amundi	288.4	287.0	288.4	1	3.4	1.18
APTOS	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
APX	Lyxor UCITS MSCI Asia Ex Japan C-EUR	173.4	173.3	173.3	218	1.2	0.68
ARAMI	Aramis SAS	4.025	3.840	3.900	51.9K	0.060	1.56
ARDO	Ardoin St Amand	0.0000	0.0000	0.0000	0	0.0000	NaN
AREIT	Altareit	595.0	595.0	595.0	1	0.0	0.00
ARG	Argan SA	60.60	59.70	60.50	14.2K	0.80	1.34
ARGAB	Argan, 1.011% 17/11/2026 Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTE	Artea SA	7.200	7.200	7.200	1	0.000	0.00
ARTO	Artois Nom.	9,200	9,200	9,200	2	0	0.00
ARVEN	ARVERNE GROUP	5.460	5.320	5.420	7.6K	0.100	1.88
ASI	Lyxor MSCI China ESG Leaders Extra (DR)	103.3	102.6	102.6	258	0.1	0.09
ASOL	21Shares Solana staking ETP EUR	48.09	47.20	47.95	71	1.31	2.81
ASOL-EUR	21Shares Solana Staking ETP	48.09	47.20	48.09	71	1.49	3.19
ASUI.EUR	21Shares Sui Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ASY	Assystem S.A.	44.95	44.00	44.95	1.7K	0.95	2.16
AT0000A04967	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AT0000A0DXC2	Republic of Austria Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ATAO.EUR	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ATE	Alten SA	53.90	52.30	52.30	164.4K	-0.35	0.66
ATEME	ATEME SA	9.300	9.060	9.160	10.8K	-0.200	2.14
ATLD	Atland S.A.	39.90	39.80	39.90	19	0.10	0.25
ATO	Atos SE	34.62	33.34	34.20	112.1K	0.66	1.97
AUB	Aubay Société Anonyme	44.75	43.70	43.95	5.9K	0.65	1.50
AUB5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUB8L	Amundi Finance Emissions EMTN	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC8L	ESTX STN1232L	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD3L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD6L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUEM	Amundi Index Solutions - Amundi MSCI	8.013	7.933	7.976	176.7K	0.071	0.90
AUGR	Augros Cosmetic Packaging SA	5.000	5.000	5.000	2	0.080	1.63
AUNI	21Shares Uniswap ETP EUR	4.913	4.913	4.913	0	0.252	5.40
AURE	Aurea SA	6.040	5.920	5.920	575	0.040	0.68
AUTAA	AUT3.80%26JAN2062	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAD	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAF	Republic of Austria 2.4% Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAJ	AUT1.20%20OCT2025	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAN	Republic of Austria Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAR	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AVAX	21Shares Avalanche ETP EUR	1.466	1.445	1.466	1.4K	0.039	2.75
AVT	Avenir Telecom S.A	0.0910	0.0862	0.0878	130.2K	-0.0014	1.57
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	32.31	32.03	32.03	11.9K	0.00	0.00
AXLM	21S Stellar	6.888	6.700	6.700	24	0.379	6.00
AYV	ALD SA	10.96	10.80	10.80	895.2K	-0.08	0.74

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES