List of Symbols for Euronext - Paris [PAR] Starting with A

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	Alan Allman Associates SA	1.890	1.890	1.890	12	0.000	0.00
AABAL	FRCL 5.5% Coupon Investment Series 2022	0.0000	0.0000	0.0000	0	0.0000	NaN
AABDL	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AABML	Crédit Agricole Financial Solutions	0.0000	0.0000	0.0000	0	0.0000	NaN
AABQL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AABTL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AAC9L	LCL Emissions Pty Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AACAL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACBL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AACEL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACHL	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACKL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACML	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AAD4L	LCL Emissions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AADA	21Shares Cardano ETP EUR	2.592	2.534	2.592	107	0.041	1.61
AAE1L	LCL Emissions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAE5L	LCL Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AARB	21Shares Arbitrum ETP	1.354	1.315	1.354	13.0K	0.016	1.17
AASI	Amundi Index Solutions - Amundi MSCI Em	55.97	54.91	55.74	27.7K	0.76	1.38
AASU	Amundi Index Solutions - Amundi MSCI Em	63.89	62.89	63.60	1.4K	0.81	1.29
AB	AB Science S.A	0.6140	0.5640	0.5640	393.6K	-0.0480	7.84
ABCA	ABC arbitrage SA	5.120	5.070	5.100	25.5K	0.000	0.00
ABEO	Abeo SAS	9.540	9.120	9.160	2.9K	-0.380	3.98
ABLD	AbL Diagnostics SA	2.400	2.180	2.360	64.9K	0.020	0.85
ABNX	Abionyx Pharma SA	1.898	1.842	1.842	59.8K	-0.044	2.33
ABTC	21Shares Bitcoin ETP EUR	18.77	18.43	18.77	466	0.53	2.88
ABVX	Abivax SA	123.4	117.2	118.1	168.7K	-1.1	0.92
AC	Accor S. A.	47.27	46.33	46.57	600.8K	-0.24	0.51
ACA	Credit Agricole SA	18.00	17.71	17.93	3.69M	0.15	0.82
ACAKK	Crédit Agricole S.A. 2.625% 17-Mar-2027	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKQ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKR	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKZ	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALB	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALL	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALM	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALS	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALU	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALX	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMA	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMD	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMJ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMZ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAN	Acanthe Développement	0.2190	0.2100	0.2100	9.4K	-0.0090	4.11
ACANF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAPV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQH	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCAD	Accor S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCAG	ACCAG	0.0000	0.0000	0.0000	0	0.0000	NaN
ACE29	BNP PARIBAS EASY - ESG Enhanced EUR Corp	10.73	10.72	10.73	1.0K	0.00	0.04
ACE32	BNP PARIBAS EASY - ESG Enhanced EUR Corp	10.64	10.62	10.64	1.4K	0.00	0.01
ACMC	Accor SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ACWE	SSgA SPDR MSCI ACWI	280.4	278.0	279.6	1.2K	1.1	0.40
ACWI	Multi Units Luxembourg - Lyxor MSCI All	598.5	594.3	597.8	932	2.5	0.42
ADAW	WisdomTree Physical Cardano EUR	1.785	1.746	1.785	2.5K	0.028	1.59
ADOBS	Adocia Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
ADOC	Adocia	3.880	3.750	3.750	74.3K	-0.060	1.57
ADP	Aeroports de Paris SA	107.8	105.0	106.0	83.2K	-0.5	0.47
AEEM	Amundi Index Solutions - Amundi MSCI	7.435	7.304	7.413	216.8K	0.099	1.35
AEJ	Lyxor UCITS MSCI AC Asia-Pacific Ex	97.04	95.49	96.69	2.5K	1.26	1.32
AELIS	Aelis Farma SA	1.080	1.030	1.030	10.2K	-0.050	4.63
AEME	Amundi Index Solutions - Amundi Index	98.15	96.56	97.85	19.2K	1.29	1.34
AENAF	Akuo Energy SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
AETH	21Shares Ethereum Staking ETP EUR	18.22	17.84	18.21	20	0.66	3.77
AF	Air France-KLM SA	12.32	11.92	12.02	1.46M	-0.39	3.14
AFAJ	AFKLM3.875%01JUL26	0.0000	0.0000	0.0000	0	0.0000	NaN
AFET.EUR	21Shares Artificial Superintell	0.0000	0.0000	0.0000	0	0.0000	NaN
AFLE	Amundi Index Solutions - Amundi Floating	56.51	56.46	56.46	6	-0.02	0.04
AFLT	Amundi Index Solutions - Amundi Floating	138.1	137.9	138.0	1.9K	-0.1	0.08
AFMBS	Affluent Medical S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFRHG	Amundi Index Solutions - Amundi EUR	62.05	62.05	62.05	144	0.00	0.01
AFRHU	Amundi Index Solutions - Amundi EUR	64.13	64.12	64.12	6	-0.02	0.03
AFRN	Amundi Index Solutions - Amundi Floating	112.8	112.7	112.7	2.9K	-0.1	0.07
AGEB	Amundi Index Solutions - Amundi Global	155.7	155.4	155.7	183	-0.2	0.13
AGPAA	Ameriabank CJSC 9.25% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
AHYE	Amundi Index Solutions - Amundi EURO	267.7	267.0	267.2	1.2K	-0.2	0.08
AI	Air Liquide SA	177.8	176.3	177.7	794.7K	1.2	0.70
AIAA	iShares AI Adopters & Applications UCITS	4.917	4.917	4.917	20	-0.006	0.11
AIGAP	WISDOMTREE AGRICULTURE	5.809	5.778	5.809	13.6K	0.054	0.94
AIGCP	ETFS All Commodities Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGI	Etfs Industrial Metals Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGPP	WisdomTree Precious Metals EUR	40.16	39.82	40.16	1.6K	0.54	1.36
AIMX.EUR	21Shares Immutable ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AINF	iShares AI Infrastructure UCITS ETF USD	9.250	9.100	9.213	19.9K	0.161	1.78
AINJ	21Shares Injective Staking ETP	4.177	4.177	4.177	0	0.097	2.37
AINJ.EUR	21Shares Injective Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AIR	Airbus Group SE	194.2	191.3	191.8	817.2K	-2.5	1.31
AKE	Arkema SA	55.25	53.55	54.20	177.3K	-1.55	2.78
AKEAL	Arkema S.A. 1.5% Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
AKEAN	Arkema S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKOM	Aerkomm Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKW	Akwel SA	6.640	6.340	6.360	11.0K	-0.280	4.22
AL2SI	2CRSI S.A.	28.04	25.24	26.22	364.7K	0.26	1.00
ALADO	Adomos SA	0.3550	0.3320	0.3550	1.1K	0.0050	1.43
ALAFY	Afyren SAS	2.795	2.775	2.775	3.5K	-0.005	0.18
ALAGO	E-Pango SA	0.1200	0.1063	0.1100	1.07M	0.0035	3.29
ALAGP	Agripower France Sa	0.9920	0.9120	0.9120	25.6K	-0.0480	5.00
ALAGR	Agrogeneration	0.0524	0.0484	0.0484	81.3K	-0.0046	8.68
ALAIR	Groupe Airwell Société anonyme	1.470	1.400	1.460	8.1K	-0.010	0.68
ALALO	Acheter Louer	0.0008	0.0006	0.0008	1.11M	0.0000	0.00
ALAMA	AMA Corp PLC	0.1400	0.1305	0.1400	2.1K	0.0100	7.69
ALAQU	Aquila SA	3.780	3.700	3.700	32	0.000	0.00
ALARF	Adeunis	0.8400	0.8400	0.8400	1.3K	0.0000	0.00
ALAT	Amundi Index Solutions - Amundi MSCI Em	20.95	20.77	20.95	13.3K	0.10	0.48
ALATA	Atari S.A.	20.45	19.74	20.01	783	0.18	0.92
ALATI	Actia Group	4.100	3.940	4.090	3.8K	0.090	2.25
ALAU	Amundi Index Solutions - Amundi MSCI Em	23.90	23.79	23.90	1.0K	0.12	0.48
ALAUD	Audacia SAS	4.390	4.360	4.360	144	-0.030	0.68
ALAVE	AVENTADOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ALAVI	AdVini S.A.	17.30	17.30	17.30	174	0.10	0.58
ALBFR	Sidetrade	172.0	164.0	169.8	1.9K	-2.0	1.16
ALBI	Gascogne SA	2.180	2.060	2.180	525	0.000	0.00
ALBIO	Biosynex	0.9600	0.8900	0.9100	23.0K	0.0180	2.02
ALBIZ	Obiz Concept SAS	2.890	2.810	2.810	2.6K	-0.010	0.35
ALBKK	Baikowski SASU	24.50	23.70	23.70	491	-0.10	0.42
ALBLD	Bilendi	15.40	14.84	14.92	4.2K	-0.14	0.93
ALBLU	Bluelinea SA	0.2540	0.2500	0.2500	5.0K	-0.0100	3.85
ALBOA	Boa Concept SA	16.35	15.20	16.35	3.0K	-0.05	0.30
ALBON	Compagnie Lebon S.A.	97.00	95.00	97.00	89	1.60	1.68
ALBOO	Boostheat	0.5080	0.5080	0.5080	0	0.0000	0.00
ALBOU	Bourrelier Group SA	67.50	67.00	67.50	182	0.50	0.75
ALBPK	Broadpeak SA	2.560	2.510	2.530	4.7K	0.000	0.00
ALBPS	Biophytis S.A.	0.0168	0.0153	0.0153	0	0.0000	0.00
ALCAB	Cabasse S.A.	0.0016	0.0016	0.0016	0	0.0000	0.00
ALCAF	CAFOM SA	13.20	12.50	12.50	327	-0.75	5.66
ALCAT	ALCAT	1.910	1.880	1.880	40.3K	-0.014	0.74
ALCBI	Crypto Blockchain Industries SA	0.0989	0.0856	0.0856	287.0K	-0.0077	8.25
ALCBX	Cibox Inter@ctive S.A.	0.0114	0.0106	0.0106	1.18M	-0.0008	7.02
ALCG	Cabasse Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCGM	Centrale dAchat Française pour	10.34	10.04	10.04	6.0K	-0.12	1.18
ALCIS	Catering International & Services S.A.	20.80	20.00	20.00	6.7K	-0.70	3.38
ALCJ	Crossject	1.630	1.582	1.582	103.6K	-0.048	2.94
ALCLS	Cellectis	2.386	2.280	2.296	133.0K	-0.014	0.61
ALCOF	Cofidur SA	278.0	274.0	278.0	0	0.0	0.00
ALCOG	Cogra 48 Société Anonyme	7.180	7.000	7.000	531	-0.200	2.78
ALCOI	Coil S.A./N.V	1.190	1.190	1.190	9	0.000	0.00
ALCOX	NicOx S.A.	0.3795	0.3700	0.3700	110.0K	-0.0005	0.13
ALCPA	MACOMPTA.FR S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCPB	Blockchain Group SA	0.5010	0.4660	0.4777	1.07M	-0.0073	1.51
ALCRB	Carbios	5.560	5.330	5.510	17.4K	0.110	2.04
ALCUR	Arcure SA	2.610	2.350	2.350	20.5K	-0.310	11.65
ALCWE	Charwood Energy SA	3.350	3.280	3.280	158	-0.040	1.20
ALDAR	Damartex	2.530	2.450	2.450	2.7K	-0.070	2.78
ALDBL	Bernard Loisea	3.640	3.640	3.640	1.4K	0.000	0.00
ALDBT	DBT SA	0.0426	0.0386	0.0400	2.65M	-0.0030	6.98
ALDEL	Delfingen	29.90	29.70	29.70	361	-0.20	0.67
ALDEV	Devernois SA	10.20	10.20	10.20	0	0.00	0.00
ALDLS	DLSI	10.50	10.50	10.50	1	0.00	0.00
ALDLT	Delta Plus Group SA	36.20	35.50	35.50	3.3K	-0.30	0.84
ALDMS	Diagnostic Medical Systems SA	1.205	1.175	1.175	9.3K	-0.030	2.49
ALDNE	DONTNOD Entertainment SA	0.4400	0.4200	0.4200	3.0K	-0.0200	4.55
ALDNX	DNXcorp	20.30	19.20	19.20	2.3K	-3.50	15.42
ALDOL	Dolfines SAS	1.100	1.090	1.100	3.9K	0.080	7.84
ALDRV	Drone Volt SA	0.3770	0.3560	0.3560	306.2K	-0.0064	1.77
ALDUB	Encres Dubuit SA	2.040	1.960	2.000	716	-0.040	1.96
ALDUX	ALDUX	1.510	1.465	1.465	1.6K	-0.010	0.68
ALDV	Alliance Developpement Capital SIIC SE	0.0757	0.0757	0.0757	0	0.0000	0.00
ALDVI	Advicenne	1.544	1.430	1.430	72.8K	-0.110	7.14
ALEAC	EdiliziAcrobatica S.p.A	2.900	2.900	2.900	0	0.000	0.00
ALECO	Ecomiam SA	1.900	1.880	1.900	118	0.000	0.00
ALECP	Europacorp	0.2810	0.2720	0.2810	7.9K	0.0030	1.08
ALECR	Eurofins-Cerep SA	16,300	16,300	16,300	0	0	0.00
ALEFA	Eduform'Action Société Anonyme	0.0000	0.0000	0.0000	0	0.0000	NaN
ALEMG	Euromedis Groupe SA	5.150	4.880	4.880	1.2K	-0.270	5.24
ALEMV	Emova Group SA	0.8200	0.8000	0.8100	8.5K	0.0100	1.25
ALENO	Enogia SAS	6.340	6.300	6.300	3.0K	0.020	0.32
ALENT	Entreparticuli	0.5030	0.4830	0.4830	16.0K	-0.0200	3.98
ALEO2	Eo2 Société Anonyme	2.620	2.500	2.500	159	-0.140	5.30
ALERO	Euroland Corporate SociÃ©tÃ© anonyme	3.000	2.740	3.000	238	0.000	0.00
ALERS	Eurobio Scientific SA	21.00	20.60	20.60	2.1K	-0.10	0.48
ALESA	Ecoslops SA	1.220	1.145	1.215	5.3K	0.070	6.11
ALESE	Entech SE SAS	10.260	9.950	9.950	20.0K	-0.270	2.64
ALETC	Energy Solar Tech, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALEUP	Europlasma SA	0.0012	0.0010	0.0010	52.2M	0.0000	0.00
ALEXA	Exacompta Clairefontaine	169.0	166.0	166.0	27	-3.0	1.78
ALEXP	One Experience Société anonyme	0.3650	0.3460	0.3650	7.9K	-0.0050	1.35
ALFER	SergeFerrari Group SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ALFLE	Fleury Michon	22.20	21.10	21.10	2.2K	-1.10	4.95
ALFLO	Florentaise SA	0.6900	0.6900	0.6900	80	0.0200	2.99
ALFOR	Forsee Power SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ALFPC	Fountaine Pajo	90.40	90.00	90.00	565	0.00	0.00
ALFRE	Freelance.Com	2.600	2.590	2.600	1.9K	0.020	0.78
ALFUM	Fill Up Media SA	6.400	6.240	6.400	3.9K	0.160	2.56
ALGAE	ALGAE	0.5000	0.4845	0.4870	62.8K	-0.0120	2.40
ALGEC	GECI International SA	1.970	1.850	1.850	2.8K	-0.050	2.63
ALGEN	Genoway	2.570	2.480	2.480	18.8K	-0.090	3.50
ALGEV	Gevelot	195.0	195.0	195.0	0	0.0	0.00
ALGID	Egide S.A.	1.0340	0.9600	0.9600	70.4K	-0.0500	4.95
ALGIL	Groupe Guillin SA	22.25	22.00	22.00	5.1K	0.00	0.00
ALGIR	Signaux Girod	16.95	16.00	16.00	41	-0.90	5.33
ALGLD	Gold By Gold	5.160	4.880	5.000	6.0K	0.120	2.46
ALGO	21Shares Algorand ETP EUR	0.7105	0.7025	0.7105	209	0.0053	0.75
ALGRO	Grolleau SAS	3.440	3.340	3.340	789	-0.100	2.91
ALGTR	Groupe Tera SA	7.200	6.650	7.150	9.0K	0.050	0.70
ALHAF	Haffner Energy SA	0.2330	0.2210	0.2210	2.02M	0.0010	0.45
ALHEX	Hexaom	29.00	28.00	28.00	3.7K	-1.10	3.78
ALHF	HF Company SA	4.300	4.260	4.260	263	-0.040	0.93
ALHG	Louis HachEtte Group SA	1.742	1.707	1.733	676.5K	-0.011	0.63
ALHGO	Hamilton Global Opportunities PLC	42.80	42.80	42.80	0	0.00	0.00
ALHGR	Hoffmann Green Cement Technologies	4.005	3.955	3.955	5.1K	-0.045	1.13
ALHIT	Hitechpros	12.90	12.90	12.90	352	0.00	0.00
ALHOP	Hopscotch Groupe S.A.	15.00	15.00	15.00	10	0.25	1.69
ALHPI	Hopium SA	0.0047	0.0043	0.0043	2.5M	-0.0002	4.44
ALHRG	Herige SA	21.50	21.10	21.10	299	-0.40	1.86
ALHRS	Hydrogen Refueling Solutions	1.334	1.326	1.326	12.1K	-0.012	0.90
ALHUN	Hunyvers SA	7.200	7.150	7.150	247	-0.100	1.38
ALHYP	Hipay Group SA	5.720	5.220	5.220	2.9K	-0.520	9.06
ALI2S	i2S SA	6.400	6.400	6.400	36	0.000	0.00
ALIBR	Tingsvalvet Fastighets AB (publ)	0.0003	0.0003	0.0003	0	0.0000	0.00
ALICA	Icape Holding	7.200	6.920	6.920	1.6K	-0.280	3.89
ALIEV	IEVA GROUP S.A.	9.400	9.320	9.400	349	-0.060	0.63
ALIKO	Ikonisys SA	1.540	1.490	1.500	0	0.000	0.00
ALIMO	Groupimo SA	0.3000	0.3000	0.3000	400	0.0080	2.74
ALIMP	Implanet SA	0.1770	0.1642	0.1660	24.3K	-0.0050	2.92
ALIMR	Immersion SA	2.360	2.100	2.360	35	-0.040	1.67
ALINK	21Shares Chainlink ETP EUR	7.574	7.405	7.574	1.4K	0.342	4.74
ALINN	Innelec Multimedia	3.050	2.840	2.900	2.5K	-0.150	4.92
ALINS	Intrasense	0.2360	0.2280	0.2360	5.9K	0.0070	3.06
ALINT	Integragen	0.1520	0.1320	0.1375	8.2K	-0.0140	9.24
ALINV	Invibes Advertising NV	0.6160	0.5600	0.6160	4.8K	0.0560	10.00
ALISP	ISPD Network S.A.	1.710	1.690	1.690	21	-0.020	1.17
ALITL	IT Link	15.30	15.10	15.10	1.7K	-0.30	1.95
ALJXR	Archos	0.2935	0.2605	0.2870	1.99M	0.0270	10.38
ALKAL	Kalray SA	7.270	6.800	7.050	253.1K	-0.400	5.37
ALKEY	Keyrus SA	7.620	7.580	7.580	395	-0.040	0.52
ALKKO	Kko International SA	0.0646	0.0610	0.0610	25.5K	-0.0038	5.86
ALKLA	Klarsen SA	0.4200	0.3800	0.3800	0	0.0000	0.00
ALKLH	KLEA HOLDING	0.1750	0.1600	0.1602	799.9K	-0.0132	7.61
ALKLK	Kerlink SAS	1.0500	0.9920	1.0000	41.3K	-0.0100	0.99
ALKLN	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALKOM	Plásticos Compuestos	0.7950	0.7950	0.7950	1	0.0000	0.00
ALLAN	Lanson BCC SA	26.50	26.30	26.30	135	-0.30	1.13
ALLCE	BNP Paribas Easy MSCI ACWI UCITS ETF EUR	11.16	11.07	11.14	5.1K	0.05	0.47
ALLDL	Groupe LDLC SA	12.08	11.10	11.10	4.9K	-0.78	6.57
ALLEX	Lexibook Linguistic Electronic System SA	8.020	8.000	8.000	1.6K	-0.020	0.25
ALLGO	Largo SAS	1.495	1.385	1.490	8.4K	0.105	7.58
ALLHB	Les Hotels Bav	73.50	73.50	73.50	0	0.00	0.00
ALLIX	Wallix Group SA	23.80	22.50	22.50	18.3K	-1.00	4.26
ALLLN	LleidaNetworks Serveis Telemàtics SA	1.120	1.100	1.120	518	0.010	0.90
ALLOG	Logic Instrume	2.200	2.050	2.170	88.3K	0.130	6.37
ALLPL	Lepermislibre Sa	0.0642	0.0640	0.0640	5.0K	-0.0010	1.54
ALLUX	Installux	494.0	494.0	494.0	44	2.0	0.41
ALMAR	Mare Nostrum	0.5600	0.5600	0.5600	513	0.0000	0.00
ALMAS	Mastrad	0.0027	0.0027	0.0027	17.6K	0.0000	0.00
ALMCE	Mon Courtier Energie Groupe SA	5.950	5.800	5.950	4.5K	0.000	0.00
ALMDG	MGI Digital	10.80	10.52	10.52	2.5K	-0.18	1.68
ALMDT	Mediantechn	4.215	4.060	4.080	91.7K	-0.030	0.73
ALMER	Sapmer	4.160	4.160	4.160	40	-0.020	0.48
ALMET	Methanor	2.500	2.440	2.440	358	0.000	0.00
ALMEX	Airtime Partecipazioni SpA	3.250	2.930	2.930	81.2K	-0.070	2.33
ALMGI	Mg Internation	2.740	2.700	2.740	0	0.000	0.00
ALMIB	Amoeba SA	0.6860	0.6200	0.6580	214.1K	-0.0010	0.15
ALMIN	MINT Société anonyme	5.260	5.100	5.100	7.9K	-0.180	3.41
ALMKS	Making Science Group S.A.	6.900	6.900	6.900	1	-0.050	0.72
ALMKT	Mauna Kea Technologies SAS	0.1618	0.1584	0.1600	171.4K	0.0010	0.63
ALMLB	Miliboo SA	1.610	1.580	1.610	426	0.040	2.55
ALMOU	Moulinvest	23.00	20.70	21.70	4.3K	-1.00	4.41
ALMRB	Mr Bricolage	4.200	4.020	4.030	13.6K	-0.180	4.28
ALMUN	Munic SA	0.4560	0.4250	0.4300	6.4K	-0.0200	4.44
ALNEV	Neovacs S.A.	0.9060	0.8100	0.8100	10.3K	-0.0900	10.00
ALNFL	NFL Biosciences SAS	0.8500	0.8310	0.8310	10.5K	-0.0100	1.19
ALNLF	Neolife SA	0.0564	0.0532	0.0532	105.4K	-0.0022	3.97
ALNMG	Netmedia Group S.A.	0.4500	0.4500	0.4500	3.5K	-0.0270	5.66
ALNMR	NamR SA	0.2300	0.2250	0.2300	0	0.0000	0.00
ALNN6	ENENSYS Technologies SA	1.390	1.350	1.350	345	0.010	0.75
ALNOV	Novacyt	0.4800	0.4500	0.4550	335.2K	-0.0030	0.66
ALNOX	NOXXON Pharma N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNRG	Energisme	0.0048	0.0044	0.0044	1.05M	-0.0002	4.35
ALNSC	NSC Groupe SA	63.00	63.00	63.00	99	0.00	0.00
ALNSE	NSE SA	48.50	47.50	48.50	231	1.00	2.11
ALNTG	Netgem SA	0.8540	0.7900	0.8100	58.7K	-0.0580	6.68
ALNXT	Nextedia	0.3210	0.3200	0.3210	3.9K	0.0080	2.56
ALO	Alstom S.A.	15.97	15.53	15.85	1.07M	0.14	0.89
ALODC	Omer-Decugis & Cie	9.260	9.020	9.020	2.7K	-0.080	0.88
ALODY	Odyssee Technologies SA	20.10	19.32	19.96	866	0.26	1.32
ALOKW	Groupe OKwind	0.2440	0.2200	0.2400	8.4K	0.0000	0.00
ALOPM	Oncodesign Precision Medicine	0.3300	0.3110	0.3110	2.3K	-0.0050	1.58
ALORA	Altheora SA	0.3800	0.3800	0.3800	0	0.0000	0.00
ALORD	Ordissimo	0.4480	0.4220	0.4460	4.2K	0.0070	1.59
ALPAS	Pet Service Holding N.V.	4.880	4.780	4.780	268	-0.020	0.42
ALPAT	Plant Advanced Technologies SA	6.700	6.700	6.700	10	0.000	0.00
ALPAU	Paulic Meunerie Sa	1.460	1.420	1.450	3.4K	0.030	2.11
ALPDX	Piscines Desjoyaux SA	11.50	10.85	10.85	1.1K	-0.65	5.65
ALPET	Winamp Group SA	4.460	4.460	4.460	160	0.060	1.36
ALPG	Preatoni Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALPHI	Facephi Biometria S.A.	1.820	1.820	1.820	1	0.000	0.00
ALPJT	Poujoulat S.A.	5.440	5.300	5.300	16.8K	-0.060	1.12
ALPM	Precia S.A.	25.10	25.00	25.00	5.7K	-0.10	0.40
ALPOU	Poulaillon SA	9.000	9.000	9.000	0	0.000	0.00
ALPRE	Predilife	1.290	1.200	1.290	4.2K	-0.010	0.77
ALPRG	Prologue	0.2960	0.2860	0.2860	142.3K	-0.0100	3.38
ALPRI	Prismaflex Intl	8.000	7.960	8.000	145	0.000	0.00
ALPUL	Pullup Entertainment Société anonyme	8.590	8.160	8.410	35.9K	0.090	1.08
ALPVL	PLAST.VAL LOIRE	2.660	2.500	2.650	13.5K	0.000	NaN
ALPWG	Touax SCA	0.8640	0.8320	0.8320	61.5K	-0.0140	1.65
ALQGC	Quantum Genomics SA	0.0749	0.0720	0.0720	0	0.0000	0.00
ALQWA	Qwamplify SA	1.640	1.640	1.640	1.6K	-0.010	0.61
ALREA	Realites	0.4800	0.4800	0.4800	1.0K	0.0000	0.00
ALREB	Rebirth S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALREW	Reworld Media	1.950	1.870	1.928	46.2K	0.058	3.10
ALRFG	Racing Force S.p.A.	4.990	4.990	4.990	1	0.010	0.20
ALRGR	Rougier S.A.	11.50	11.30	11.30	29	-0.20	1.74
ALRIB	Riber S.A	10.060	9.620	9.720	71.5K	0.040	0.41
ALRIS	Rising Stone S.A.	50.00	47.10	47.80	2.4K	-2.00	4.02
ALROC	Roctool	1.800	1.430	1.625	343.0K	0.235	16.91
ALRPD	Rapid Nutrition PLC	3.580	3.260	3.260	4.3K	0.000	0.00
ALSAF	Safe Orthopaedics SA	0.6600	0.5850	0.6400	0	0.0000	0.00
ALSAS	Stradim Espace Finances SA	4.500	4.500	4.500	10	0.200	4.65
ALSEC	SODITECH	6.080	5.840	5.840	1.2K	-0.260	4.26
ALSEI	Societa Editoriale Il Fatto S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALSEM	Semco Technologies Sas	42.00	40.95	41.50	16.5K	0.05	0.12
ALSEN	Sensorion SA	0.2600	0.2475	0.2475	483.6K	-0.0125	4.81
ALSGD	Spineguard	0.0835	0.0822	0.0822	27.1K	-0.0013	1.56
ALSMA	SMAIO SA	8.380	7.660	8.340	3.1K	0.780	10.32
ALSOG	Sogeclair SA	38.40	36.50	36.50	754	-1.80	4.70
ALSPT	Spartoo SAS	0.2190	0.2080	0.2080	17.7K	-0.0070	3.26
ALSPW	Spineway	0.1430	0.1282	0.1322	165.6K	0.0010	0.76
ALSRS	Sirius Media	0.6660	0.6300	0.6599	3.9K	-0.0001	0.02
ALSTI	STIF Société anonyme	52.80	51.80	51.85	5.9K	-0.35	0.67
ALSTW	Streamwide	75.20	73.60	73.80	164	-0.20	0.27
ALTA	Altarea SCA	98.20	96.30	97.10	7.3K	0.20	0.21
ALTAI	LIGHTON	4.990	4.650	4.830	34.2K	0.145	3.09
ALTAO	ALTAO	0.0106	0.0096	0.0096	7.64M	-0.0006	5.88
ALTC.EUR	WisdomTree Physical Crypto Altc	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTD	Tonner Drones S.A.	0.0276	0.0260	0.0275	4.87M	0.0009	3.38
ALTHE	Theradiag SA	0.6750	0.6280	0.6280	22.5K	-0.0520	7.65
ALTHO	Metavisio (Thomson Computing)	0.0011	0.0010	0.0010	5.09M	-0.0001	9.09
ALTHX	Theranexus SA	3.855	3.670	3.710	37.3K	0.015	0.41
ALTME	TME Pharma N.V.	0.0664	0.0600	0.0600	489.3K	-0.0036	5.66
ALTOO	Toosla SA	0.0016	0.0014	0.0016	2.73M	0.0000	0.00
ALTOU	TOUAX	4.100	4.030	4.030	1.1K	-0.030	0.74
ALTPC	Societe Marseillaise du Tunnel Prado	27.20	27.00	27.00	1.7K	0.00	0.00
ALTRA	Tractial S.A.	2.190	2.050	2.150	2.1K	0.020	0.94
ALTRI	Trilogiq	5.300	5.300	5.300	1.7K	0.000	0.00
ALTUV	BIO UV Group	1.350	1.335	1.335	11.9K	-0.005	0.37
ALTXC	Txcom SA	8.750	8.750	8.750	0	0.000	0.00
ALU10	U10 SA	1.250	1.230	1.230	1.3K	-0.020	1.60
ALUCI	Lucibel	3.780	3.780	3.780	61	0.000	0.00
ALUNI	UNIFY GROUP	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUNT	Uniti SA	1.340	1.300	1.300	36	-0.040	2.99
ALUPG	Upergy	1.705	1.620	1.620	180	-0.110	6.36
ALUVI	UV Germi SA	2.490	2.410	2.410	592	-0.080	3.21
ALVAL	Valbiotis SAS	0.8000	0.7730	0.7740	46.7K	-0.0240	3.01
ALVAP	Kumulus Vape SA	3.100	3.100	3.100	176	0.000	0.00
ALVAZ	Vaziva Sa	33.00	33.00	33.00	211	-0.60	1.79
ALVDM	Voyageurs du Monde SA	178.0	177.5	177.5	7.4K	0.0	0.00
ALVER	Vergnet	0.1820	0.1200	0.1200	0	0.0000	0.00
ALVG	VEOM Group S.A.	0.0258	0.0258	0.0258	0	0.0000	0.00
ALVGO	VOGO SA	1.920	1.915	1.915	0	0.000	0.00
ALVIA	Vialife SA	10.000	10.000	10.000	150	-2.200	18.03
ALVIN	Vinpai SAS	2.880	2.880	2.880	10	-0.320	10.00
ALVIO	Valerio Therapeutics	0.8500	0.5750	0.8300	6.84M	0.2200	36.07
ALVIR	ALVIR	4.000	4.000	4.000	6	-0.020	0.50
ALVU	Vente Unique.com	15.15	14.80	14.80	894	0.00	0.00
ALWEC	WeConnect	26.00	25.80	25.80	1.7K	0.00	0.00
ALWF	Winfarm	3.990	3.940	3.940	13.0K	-0.010	0.25
ALWIN	Calibre	0.4110	0.3900	0.3965	36.6K	-0.0085	2.10
ALWIT	Witbe Net SA	3.150	3.030	3.030	7.3K	0.000	0.00
ALWTR	Osmosun SA	1.400	1.175	1.200	127.0K	0.115	10.60
ALXIL	Passat Société Anonyme	5.420	5.040	5.420	26.5K	0.100	1.88
AM	Dassault Aviation SA	287.0	282.0	282.0	70.6K	-3.4	1.19
AM3A	Amundi Index Solutions - Amundi Govt	202.6	202.5	202.6	20	-0.3	0.13
AMINA	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUN	Amundi SA	90.40	88.90	88.90	141.3K	-0.40	0.45
ANAU	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF	22.09	21.81	22.01	43.3K	0.26	1.20
ANRJ	Amundi Global Hydrogen UCITS ETF - Acc	716.0	712.2	715.5	113	-1.3	0.18
ANTIN	Antin IP SA	8.880	8.700	8.740	16.7K	-0.140	1.58
ANX	Amundi Index Solutions - Amundi	290.8	286.9	289.5	1.5K	3.6	1.24
ANXU	Amundi Index Solutions - Amundi	332.3	328.4	330.4	777	3.0	0.90
APTOS	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
APX	Lyxor UCITS MSCI Asia Ex Japan C-EUR	193.0	190.3	193.0	47	3.2	1.66
ARAMI	Aramis SAS	3.650	3.500	3.505	15.7K	-0.095	2.64
ARDO	Ardoin St Amand	0.0000	0.0000	0.0000	0	0.0000	NaN
AREIT	Altareit	585.0	585.0	585.0	1	0.0	0.00
ARG	Argan SA	64.50	63.40	64.40	16.0K	0.40	0.63
ARGAB	Argan, 1.011% 17/11/2026 Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ARMY	HANetf ICAV - Future of European Defence	9.555	9.484	9.484	977	-0.036	0.38
ARTE	Artea SA	5.400	5.350	5.350	26	-0.100	1.83
ARTO	Artois Nom.	10,000	10,000	10,000	0	0	0.00
ARVEN	ARVERNE GROUP	9.160	8.960	8.960	4.3K	0.020	0.22
ASI	Lyxor MSCI China ESG Leaders Extra (DR)	103.8	103.3	103.8	426	3.4	3.41
ASOL	21Shares Solana staking ETP EUR	44.88	44.04	44.88	27	1.73	4.01
ASOL-EUR	21Shares Solana Staking ETP	44.10	44.04	44.10	27	1.17	2.73
ASUI.EUR	21Shares Sui Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ASY	Assystem S.A.	43.75	42.80	43.20	2.8K	0.20	0.47
AT0000A04967	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AT0000A0DXC2	Republic of Austria Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ATAO.EUR	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ATE	Alten SA	57.20	55.90	56.50	95.4K	0.05	0.09
ATEME	ATEME SA	13.40	12.70	12.75	54.6K	0.05	0.39
ATLD	Atland S.A.	35.20	33.50	33.50	690	-2.20	6.16
ATO	Atos SE	30.76	29.78	30.20	98.3K	-1.08	3.45
AUB	Aubay Société Anonyme	55.20	53.20	54.10	7.9K	0.70	1.31
AUB5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUB8L	Amundi Finance Emissions EMTN	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC8L	ESTX STN1232L	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD3L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD6L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUEM	Amundi Index Solutions - Amundi MSCI	8.500	8.363	8.449	26.0K	0.091	1.09
AUGR	Augros Cosmetic Packaging SA	5.050	5.050	5.050	35	0.000	0.00
AURE	Aurea SA	5.660	5.500	5.500	668	-0.060	1.08
AUTAA	AUT3.80%26JAN2062	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAD	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAF	Republic of Austria 2.4% Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAJ	AUT1.20%20OCT2025	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAN	Republic of Austria Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAR	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AVAX	21Shares Avalanche ETP EUR	1.052	1.034	1.052	35	0.025	2.39
AVT	Avenir Telecom S.A	0.0990	0.0916	0.0980	496.5K	0.0042	4.48
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	32.57	32.22	32.22	6.3K	-0.35	1.06
AYV	Ayvens SA	11.72	11.47	11.51	661.7K	-0.06	0.52

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.63
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,508	-12	0.0
DJI	51,839	-307	0.6
SP500	7,443	-14	0.2
INDS	12,650	-74	0.6
CAC	8,340	1	0.0
DAX	24,847	16	0.1
NKY	64,141	-2,694	4.0
HSI	25,143	581	2.4
OBX	1,889	-7	0.3
AORD	8,975	-4	0.0
TWII	42,450	-222	0.5
JKSE	6,232	56	0.9
STI	5,499	-10	0.2
ATX	6,397	32	0.5
NZD	13,696	1	0.0
BEL	5,619	-11	0.2
BVSP	173,371	-343	0.2

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES