List of Symbols for Euronext - Paris [PAR] Starting with A

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	Alan Allman Associates SA	3.840	3.400	3.840	445	0.140	3.78
AABAL	FRCL 5.5% Coupon Investment Series 2022	0.0000	0.0000	0.0000	0	0.0000	NaN
AABDL	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AABML	Crédit Agricole Financial Solutions	0.0000	0.0000	0.0000	0	0.0000	NaN
AABQL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AABTL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AAC9L	LCL Emissions Pty Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AACAL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACBL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AACEL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACHL	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACKL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACML	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AAD4L	LCL Emissions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AADA	21Shares Cardano ETP EUR	6.264	6.208	6.264	658	0.120	1.95
AAE1L	LCL Emissions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAE5L	LCL Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AARB	21Shares Arbitrum ETP	3.154	3.154	3.154	0	0.034	1.08
AASI	Amundi Index Solutions - Amundi MSCI Em	47.65	47.24	47.65	16.4K	0.31	0.66
AASU	Amundi Index Solutions - Amundi MSCI Em	55.34	55.02	55.34	400	0.25	0.45
AB	AB Science S.A	1.510	1.446	1.480	257.0K	0.012	0.82
ABCA	ABC arbitrage SA	5.480	5.400	5.450	21.8K	0.020	0.37
ABEO	Abeo SAS	8.800	8.720	8.760	1.9K	-0.040	0.45
ABLD	AbL Diagnostics SA	3.980	3.680	3.680	1.3K	-0.060	1.60
ABNX	Abionyx Pharma SA	3.740	3.630	3.695	69.3K	0.075	2.07
ABTC	21Shares Bitcoin ETP EUR	26.21	25.82	26.11	2.5K	0.26	1.01
ABVX	Abivax SA	102.60	96.00	99.00	154.6K	-0.20	0.20
AC	Accor S. A.	48.46	47.72	47.72	489.2K	-0.61	1.26
ACA	Credit Agricole SA	17.69	17.39	17.69	2.88M	0.12	0.65
ACAKQ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKR	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKZ	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALB	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALL	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALM	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALS	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALU	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALX	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMA	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMD	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMJ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMZ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAN	Acanthe Développement	0.2250	0.2200	0.2200	6.4K	-0.0050	2.22
ACANF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAPV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQH	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCAD	Accor S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACWE	SSgA SPDR MSCI ACWI	253.5	251.8	253.5	929	2.2	0.86
ACWI	Multi Units Luxembourg - Lyxor MSCI All	543.0	539.3	543.0	154	4.8	0.90
ADAW	WisdomTree Physical Cardano EUR	4.233	4.185	4.233	1.2K	0.079	1.90
ADOBS	Adocia Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
ADOC	Adocia	6.110	5.920	6.000	148.1K	0.010	0.17
ADP	Aeroports de Paris SA	117.1	115.2	116.2	50.0K	-1.5	1.27
AEEM	Amundi Index Solutions - Amundi MSCI	6.470	6.402	6.454	253.6K	0.050	0.78
AEJ	Lyxor UCITS MSCI AC Asia-Pacific Ex	83.40	82.86	83.33	4.3K	0.38	0.46
AELIS	Aelis Farma SA	1.190	1.150	1.150	28.6K	-0.030	2.54
AEME	Amundi Index Solutions - Amundi Index	85.15	84.40	85.15	8.1K	0.67	0.80
AENAF	Akuo Energy SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
AETH	21Shares Ethereum Staking ETP EUR	29.60	29.36	29.59	20	0.31	1.04
AF	Air France-KLM SA	11.90	11.31	11.36	2.12M	-0.51	4.30
AFAJ	AFKLM3.875%01JUL26	0.0000	0.0000	0.0000	0	0.0000	NaN
AFET.EUR	21Shares Artificial Superintell	0.0000	0.0000	0.0000	0	0.0000	NaN
AFLE	Amundi Index Solutions - Amundi Floating	55.70	55.65	55.65	1.9K	-0.02	0.04
AFLT	Amundi Index Solutions - Amundi Floating	135.0	134.9	135.0	332	0.1	0.06
AFMBS	Affluent Medical S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFME	Affluent Medical SAS	1.900	1.810	1.860	12.5K	0.040	2.20
AFRHG	Amundi Index Solutions - Amundi EUR	60.71	60.70	60.70	4.7K	0.03	0.06
AFRHU	Amundi Index Solutions - Amundi EUR	62.89	62.89	62.89	19	0.04	0.06
AFRN	Amundi Index Solutions - Amundi Floating	111.3	111.2	111.3	1.7K	0.0	0.00
AGEB	Amundi Index Solutions - Amundi Global	152.9	151.9	152.9	172	0.7	0.47
AGPAA	Ameriabank CJSC 9.25% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
AHYE	Amundi Index Solutions - Amundi EURO	266.3	266.0	266.1	469	0.1	0.02
AI	Air Liquide SA	159.2	155.2	158.8	937.8K	3.1	1.98
AIGAP	WISDOMTREE AGRICULTURE	5.139	5.115	5.129	4.5K	-0.021	0.41
AIGCP	ETFS All Commodities Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGI	Etfs Industrial Metals Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGPP	WisdomTree Precious Metals EUR	46.27	45.45	46.27	182	1.26	2.81
AIMX.EUR	21Shares Immutable ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AINJ	21Shares Injective Staking ETP	4.272	4.190	4.190	9.3K	0.060	1.45
AINJ.EUR	21Shares Injective Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AIR	Airbus Group SE	215.5	212.0	215.1	1.02M	-0.1	0.05
AKE	Arkema SA	53.60	52.15	53.50	190.0K	1.25	2.39
AKEAL	Arkema S.A. 1.5% Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
AKEAN	Arkema S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKOM	Aerkomm Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKW	Akwel SA	8.060	8.020	8.060	19.1K	0.000	0.00
AL2SI	2CRSI S.A.	11.22	10.80	10.82	150.8K	0.24	2.27
ALADO	Adomos SA	0.0007	0.0005	0.0006	82.02M	0.0001	20.00
ALAFY	Afyren SAS	2.850	2.790	2.850	8.5K	0.040	1.42
ALAGO	E-Pango SA	0.1488	0.1356	0.1390	820.9K	0.0004	0.29
ALAGP	Agripower France Sa	1.080	1.035	1.080	5.1K	0.010	0.93
ALAGR	Agrogeneration	0.0432	0.0416	0.0416	29.1K	-0.0010	2.35
ALAIR	Groupe Airwell Société anonyme	1.275	1.250	1.275	411	0.025	2.00
ALAMA	AMA Corp PLC	0.1700	0.1650	0.1650	4.9K	-0.0035	2.08
ALAMG	Auplata SA	0.0016	0.0014	0.0015	0	0.0000	0.00
ALAQU	Aquila SA	3.720	3.640	3.720	64	0.080	2.20
ALARF	Adeunis	0.5800	0.5800	0.5800	90	-0.0150	2.52
ALAT	Amundi Index Solutions - Amundi MSCI Em	19.08	18.81	19.00	13.2K	0.17	0.93
ALATA	Atari S.A.	0.1240	0.1215	0.1220	186.1K	-0.0010	0.81
ALATI	Actia Group	3.180	3.160	3.180	1.3K	0.010	0.32
ALAU	Amundi Index Solutions - Amundi MSCI Em	22.11	21.91	22.11	2.6K	0.28	1.29
ALAUD	Audacia SAS	5.900	5.500	5.900	6.7K	0.200	3.51
ALAVE	AVENTADOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ALAVI	AdVini S.A.	14.50	13.90	14.30	2.0K	0.40	2.88
ALBFR	Sidetrade	230.0	225.0	230.0	1.1K	1.0	0.44
ALBI	Gascogne SA	2.180	2.180	2.180	17	-0.080	3.54
ALBIO	Biosynex	0.5900	0.5820	0.5820	14.5K	-0.0060	1.02
ALBIZ	Obiz Concept SAS	2.840	2.790	2.790	5.4K	-0.050	1.76
ALBKK	Baikowski SASU	22.80	21.80	22.00	1.4K	-0.80	3.51
ALBLD	Bilendi	17.15	16.85	16.90	2.6K	-0.20	1.17
ALBLU	Bluelinea SA	0.5000	0.4980	0.4980	1.2K	-0.0020	0.40
ALBOA	Boa Concept SA	13.75	13.55	13.70	2.7K	0.20	1.48
ALBON	Compagnie Lebon S.A.	99.20	98.60	99.20	157	0.20	0.20
ALBOO	Boostheat	0.0002	0.0002	0.0002	7.31M	0.0000	0.00
ALBOU	Bourrelier Group SA	41.40	41.40	41.40	2	0.00	0.00
ALBPK	Broadpeak SA	2.200	2.190	2.200	15.1K	0.000	0.00
ALBPS	Biophytis S.A.	0.0650	0.0603	0.0638	176.8K	0.0027	4.42
ALCAB	Cabasse S.A.	0.0070	0.0044	0.0046	58.49M	-0.0030	39.47
ALCAF	CAFOM	11.40	11.00	11.35	466	0.00	0.00
ALCAR	Carmat	0.1100	0.0962	0.0990	0	0.0000	0.00
ALCAT	ALCAT	3.020	2.840	2.965	100.9K	0.105	3.67
ALCBI	Crypto Blockchain Industries SA	0.1945	0.1830	0.1890	109.4K	-0.0010	0.53
ALCBX	Cibox Inter@ctive S.A.	0.0148	0.0139	0.0145	1.55M	0.0009	6.62
ALCG	Cabasse Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCGM	CEGEDIM	13.85	13.60	13.60	2.8K	-0.15	1.09
ALCHI	Alchimie Sa	0.0708	0.0600	0.0600	0	0.0000	0.00
ALCIS	Catering International & Services S.A.	13.70	13.05	13.20	2.6K	-0.50	3.65
ALCJ	Crossject	2.350	2.290	2.310	63.3K	-0.030	1.28
ALCLS	Cellectis	3.975	3.800	3.860	186.7K	-0.085	2.15
ALCOF	Cofidur SA	290.0	284.0	290.0	19	0.0	0.00
ALCOG	Cogra 48 Société Anonyme	6.380	5.820	6.220	7.8K	0.020	0.32
ALCOI	Coil S.A./N.V	1.230	1.230	1.230	1	0.000	0.00
ALCOX	NicOx S.A.	0.3560	0.3295	0.3360	489.0K	-0.0140	4.00
ALCPB	Blockchain Group SA	0.8360	0.7910	0.8300	1.47M	0.0340	4.27
ALCRB	Carbios	11.14	10.82	11.14	44.8K	0.29	2.67
ALCUR	Arcure SA	3.150	2.950	3.100	59.0K	0.160	5.44
ALCWE	Charwood Energy SA	2.740	2.740	2.740	11	0.020	0.74
ALDAR	Damartex	3.280	3.180	3.240	174	0.060	1.89
ALDBL	Bernard Loisea	3.400	3.400	3.400	52	-0.240	6.59
ALDBT	DBT SA	0.0360	0.0339	0.0352	26.9K	0.0000	0.00
ALDEL	Delfingen	36.00	34.50	35.00	653	-1.00	2.78
ALDEV	Devernois SA	11.50	10.20	11.50	9	0.00	0.00
ALDLS	DLSI	11.50	11.50	11.50	1	0.00	0.00
ALDLT	Delta Plus Group SA	49.40	48.70	49.40	342	0.50	1.02
ALDMS	Diagnostic Medical Systems SA	1.315	1.290	1.290	6.8K	-0.025	1.90
ALDNE	DONTNOD Entertainment SA	0.7000	0.6300	0.6880	14.5K	0.0380	5.85
ALDNX	DNXcorp	14.75	14.75	14.75	34	-0.55	3.59
ALDOL	Dolfines SAS	1.650	1.500	1.500	15.8K	0.000	0.00
ALDRV	Drone Volt SA	0.6630	0.6260	0.6420	589.4K	-0.0030	0.47
ALDUB	Encres Dubuit SA	2.420	2.420	2.420	1	0.000	0.00
ALDUX	ALDUX	2.200	2.140	2.200	6.7K	0.010	0.46
ALDV	Alliance Developpement Capital SIIC SE	0.0630	0.0630	0.0630	4.3K	0.0000	0.00
ALDVI	Advicenne	1.766	1.700	1.720	22.5K	-0.010	0.58
ALEAC	EdiliziAcrobatica S.p.A	4.700	4.400	4.700	461	0.300	6.82
ALECO	Ecomiam SA	2.340	2.260	2.340	924	0.020	0.86
ALECP	Europacorp	0.5180	0.4830	0.4840	72.8K	-0.0130	2.62
ALECR	Eurofins-Cerep SA	17,800	17,800	17,800	4	0	0.00
ALEMG	Euromedis Groupe SA	3.920	3.920	3.920	1	0.000	0.00
ALEMV	Emova Group SA	0.5550	0.5500	0.5550	194	-0.0050	0.89
ALENO	Enogia SAS	6.900	6.260	6.780	29.8K	0.120	1.80
ALENR	Entreprendre	6.600	6.600	6.600	0	0.000	0.00
ALENT	Entreparticuli	1.420	1.345	1.345	26.7K	-0.015	1.10
ALEO2	Eo2 Société Anonyme	2.780	2.780	2.780	7	-0.020	0.71
ALERO	ALERO	3.180	3.180	3.180	0	0.000	0.00
ALERS	Eurobio Scientific SA	24.55	23.85	24.05	2.8K	0.05	0.21
ALESA	Ecoslops SA	0.7000	0.6800	0.6800	477	-0.0200	2.86
ALESE	Entech SE SAS	8.200	8.080	8.190	1.9K	0.070	0.86
ALETC	Energy Solar Tech, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALEXA	Exacompta Clairefontaine	169.0	169.0	169.0	28	0.0	0.00
ALEXP	One Experience SociÃ©tÃ© anonyme	0.6850	0.6500	0.6750	30.8K	0.0250	3.85
ALFBA	Fashion Bel Air S.A	0.0285	0.0285	0.0285	0	0.0000	0.00
ALFLE	Fleury Michon	25.60	25.30	25.30	143	-0.20	0.78
ALFLO	Florentaise SA	0.4600	0.4240	0.4600	1.5K	0.0360	8.49
ALFPC	Fountaine Pajo	105.4	102.4	105.4	617	3.0	2.93
ALFRE	Freelance.Com	2.240	2.220	2.240	6.9K	0.020	0.90
ALFUM	Fill Up Media SA	6.750	6.750	6.750	161	0.000	0.00
ALGAE	ALGAE	0.4335	0.4220	0.4330	65.6K	0.0090	2.12
ALGBE	Glob Bioenergi	0.0201	0.0185	0.0185	0	0.0000	0.00
ALGEC	GECI International SA	2.870	2.740	2.740	352	-0.110	3.86
ALGEN	Genoway	2.560	2.500	2.500	13.7K	-0.060	2.34
ALGEV	Gevelot	172.0	172.0	172.0	1.0K	-8.0	4.44
ALGID	Egide S.A.	1.220	1.100	1.145	271.5K	-0.050	4.18
ALGIL	Groupe Guillin SA	26.45	25.85	26.20	2.5K	-0.20	0.76
ALGIR	Signaux Girod	15.05	15.00	15.05	23	0.05	0.33
ALGLD	Gold By Gold	3.270	3.250	3.270	3.1K	0.070	2.19
ALGO	21Shares Algorand ETP EUR	1.168	1.137	1.168	70	0.024	2.07
ALGRO	Grolleau SAS	2.800	2.680	2.700	4.1K	0.040	1.50
ALGTR	Groupe Tera SA	6.000	6.000	6.000	2.2K	0.000	0.00
ALHAF	Haffner Energy SA	0.0571	0.0500	0.0520	2.07M	-0.0032	5.80
ALHEX	Hexaom	33.20	33.00	33.10	8.2K	0.10	0.30
ALHF	HF Company SA	4.220	4.150	4.180	1.8K	-0.030	0.71
ALHG	Louis HachEtte Group SA	1.620	1.555	1.620	773.5K	0.068	4.38
ALHGO	Hamilton Global Opportunities PLC	43.20	43.20	43.20	1	0.00	0.00
ALHGR	Hoffmann Green Cement Technologies	4.745	4.460	4.580	39.4K	-0.170	3.58
ALHIT	Hitechpros	14.80	14.80	14.80	147	0.00	0.00
ALHOP	Hopscotch Groupe S.A.	13.20	12.95	13.05	216	-0.15	1.14
ALHPI	Hopium SAS	0.0057	0.0054	0.0057	2.87M	0.0001	1.79
ALHRG	Herige SA	21.70	21.60	21.70	226	0.00	0.00
ALHRS	Hydrogen Refueling Solutions	1.738	1.670	1.700	10.7K	0.010	0.59
ALHUN	Hunyvers SA	8.220	7.780	8.100	2.4K	0.200	2.53
ALHYP	Hipay Group SA	7.980	7.820	7.960	1.0K	0.100	1.27
ALI2S	i2S SA	6.800	6.800	6.800	100	0.100	1.49
ALIBR	CALIBRE	0.0004	0.0003	0.0003	29.07M	-0.0001	25.00
ALICA	Icape Holding	6.000	5.960	5.960	410	0.000	0.00
ALIKO	Ikonisys SA	1.660	1.610	1.625	5.5K	-0.035	2.11
ALIMO	Groupimo SA	0.2220	0.2220	0.2220	220	0.0000	0.00
ALIMP	Implanet SA	0.2480	0.2360	0.2380	442.8K	0.0000	0.00
ALIMR	Immersion SA	2.880	2.200	2.200	1.0K	-0.300	12.00
ALINK	21Shares Chainlink ETP EUR	11.81	11.64	11.81	15	0.11	0.92
ALINN	Innelec Multimedia	3.090	3.010	3.010	1.8K	-0.030	0.99
ALINS	Intrasense	0.2320	0.2270	0.2270	1.9K	-0.0060	2.58
ALINT	Integragen	0.1365	0.1360	0.1365	2	0.0000	0.00
ALINV	Invibes Advertising NV	0.7840	0.7740	0.7840	257	0.0100	1.29
ALISP	ISPD Network S.A.	2.100	1.940	2.080	2.0K	0.060	2.97
ALITL	IT Link	22.40	21.80	22.20	2.3K	0.00	0.00
ALJXR	Archos	0.2145	0.1906	0.2140	473.9K	0.0220	11.46
ALKAL	Kalray SA	1.288	1.200	1.240	93.4K	0.010	0.81
ALKEY	Keyrus SA	7.980	7.640	7.640	3.1K	-0.260	3.29
ALKKO	Kko International SA	0.1070	0.1070	0.1070	11.0K	0.0025	2.39
ALKLA	Klarsen SA	0.8760	0.8340	0.8560	113	-0.0040	0.47
ALKLH	KLEA HOLDING	0.2300	0.2230	0.2285	153.9K	0.0000	0.00
ALKLK	Kerlink SAS	0.9680	0.9200	0.9680	2.1K	0.0280	2.98
ALKLN	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALKOM	PlÃ¡sticos Compuestos, S.A.	1.020	1.020	1.020	1	0.010	0.99
ALLAN	Lanson BCC SA	33.60	33.30	33.30	347	-0.20	0.60
ALLDL	Groupe LDLC SA	18.70	18.00	18.60	9.8K	0.80	4.49
ALLEC	Cogelec SA	29.20	29.00	29.20	784	0.00	0.00
ALLEX	Lexibook Linguistic Electronic System SA	6.340	6.140	6.280	13	0.140	2.28
ALLGO	Largo SAS	1.820	1.780	1.820	1.2K	0.040	2.25
ALLHB	Les Hotels Bav	73.50	73.50	73.50	1	0.00	0.00
ALLIX	Wallix Group SA	25.80	25.40	25.80	25.2K	0.60	2.38
ALLLN	LleidaNetworks Serveis Telemàtics S.A	1.300	1.260	1.300	1.0K	0.040	3.17
ALLOG	Logic Instrume	1.850	1.770	1.845	47.8K	0.045	2.50
ALLPL	Lepermislibre Sa	0.1020	0.0860	0.1000	456.9K	0.0000	0.00
ALLUX	Installux	310.0	310.0	310.0	20	0.0	0.00
ALMAR	Mare Nostrum	0.3600	0.3160	0.3300	47.7K	0.0140	4.43
ALMAS	Mastrad	0.0140	0.0086	0.0104	5.57M	0.0020	23.81
ALMCE	Mon Courtier Energie Groupe SA	5.300	5.300	5.300	241	0.000	0.00
ALMCP	Mcphy Energy	0.1500	0.1500	0.1500	0	0.0000	0.00
ALMDG	MGI Digital	9.530	9.430	9.500	7.6K	0.000	0.00
ALMDT	Mediantechn	4.250	4.005	4.185	180.6K	0.125	3.08
ALMER	Sapmer	5.950	5.950	5.950	2	0.650	12.26
ALMET	Methanor	2.440	2.280	2.380	8.9K	0.100	4.39
ALMEX	Airtime Partecipazioni SpA	15.50	13.00	13.10	203.6K	-1.70	11.49
ALMGI	Mg Internation	2.200	2.200	2.200	150	0.000	0.00
ALMIB	Amoeba SA	1.030	0.980	1.004	393.3K	-0.006	0.59
ALMIN	MINT SociÃ©tÃ© anonyme	5.660	5.260	5.520	20.3K	0.100	1.85
ALMKS	Making Science Group S.A.	8.650	8.650	8.650	101	-0.050	0.57
ALMKT	Mauna Kea Technologies SAS	0.0796	0.0784	0.0796	124.5K	0.0001	0.13
ALMLB	Miliboo SA	1.960	1.900	1.920	5.3K	0.020	1.05
ALMOU	Moulinvest	24.90	24.10	24.70	2.7K	0.30	1.23
ALMRB	Mr Bricolage	6.040	5.900	5.960	5.8K	-0.040	0.67
ALMUN	Munic SA	0.9520	0.9180	0.9200	7.5K	0.0000	0.00
ALNEV	Neovacs S.A.	0.0076	0.0066	0.0072	4.15M	-0.0005	6.49
ALNFL	NFL Biosciences SAS	1.348	1.270	1.334	21.3K	-0.006	0.45
ALNLF	Neolife SA	0.0568	0.0518	0.0568	175.3K	0.0020	3.65
ALNMG	Netmedia Group S.A.	0.6400	0.5700	0.6300	11.2K	0.0560	9.76
ALNMR	NamR SA	0.2300	0.2250	0.2300	0	0.0000	0.00
ALNN6	ENENSYS Technologies SA	1.265	1.115	1.130	26.8K	-0.140	11.02
ALNOV	Novacyt	0.4050	0.4010	0.4020	30.7K	0.0015	0.37
ALNOX	NOXXON Pharma N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNRG	Energisme	0.0054	0.0050	0.0054	4.57M	0.0004	8.00
ALNSC	NSC Groupe SA	72.50	72.50	72.50	20	0.00	0.00
ALNSE	NSE SA	45.60	41.50	44.90	1.5K	3.60	8.72
ALNTG	Netgem SA	0.8040	0.7500	0.7740	58.9K	-0.0220	2.76
ALNXT	Nextedia	0.4280	0.4200	0.4250	25.7K	0.0030	0.71
ALO	Alstom S.A.	25.92	25.55	25.55	832.6K	-0.26	1.01
ALODC	Omer-Decugis & Cie	8.200	8.000	8.000	13.7K	-0.100	1.23
ALODY	Odyssee Technologies SA	33.00	31.75	32.15	6.9K	0.50	1.58
ALOKW	Groupe OKwind	0.5000	0.4510	0.4950	19.9K	0.0050	1.02
ALOPM	Oncodesign Precision Medicine	0.9200	0.5400	0.8400	654.2K	0.3300	64.71
ALORA	Altheora SA	0.6000	0.5580	0.5620	20.5K	-0.0260	4.42
ALORD	Ordissimo	0.5260	0.5040	0.5180	9.1K	-0.0080	1.52
ALPAS	PASSAT	4.540	4.470	4.500	1.3K	0.040	0.90
ALPAT	Plant Advanced Technologies SA	7.820	7.100	7.640	2.2K	-0.220	2.80
ALPAU	Paulic Meunerie Sa	1.125	1.080	1.125	1.9K	0.000	0.00
ALPCV	Cerinnov Group SA	0.0266	0.0264	0.0266	9.9K	0.0000	0.00
ALPDX	Piscines Desjoyaux SA	13.65	13.45	13.65	1.1K	0.05	0.37
ALPET	ALPET	4.700	4.680	4.680	266	-0.020	0.43
ALPHI	Facephi Biometria S.A.	2.600	2.570	2.600	902	0.000	0.00
ALPJT	Poujoulat S.A.	8.240	8.000	8.180	6.9K	-0.020	0.24
ALPM	Precia S.A.	27.50	27.50	27.50	5	0.10	0.36
ALPOU	Poulaillon SA	6.050	5.950	6.050	72	0.000	0.00
ALPRE	Predilife	3.270	3.200	3.270	133	-0.010	0.30
ALPRG	Prologue	0.2610	0.2560	0.2590	47.2K	0.0030	1.17
ALPRI	Prismaflex Intl	7.350	7.050	7.200	1.2K	-0.100	1.37
ALPRO	Prodware	28.00	28.00	28.00	5.7K	0.00	0.00
ALPUL	Pullup Entertainment Société anonyme	14.04	13.20	14.00	33.0K	0.66	4.95
ALPWG	PRODWAYS GROUP	0.5600	0.5380	0.5500	125.5K	-0.0100	1.79
ALQGC	Quantum Genomics SA	0.0749	0.0720	0.0722	0	0.0000	0.00
ALQWA	Qwamplify SA	1.800	1.800	1.800	43	-0.050	2.70
ALREA	Realites	0.3890	0.2890	0.3000	7.5K	-0.0700	18.92
ALREB	Rebirth S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALREW	Reworld Media	1.576	1.548	1.552	22.8K	-0.018	1.15
ALRFG	Racing Force S.p.A.	5.160	5.020	5.160	335	0.140	2.79
ALRGR	Rougier S.A.	14.70	14.70	14.70	1	0.00	0.00
ALRIB	Riber S.A	3.850	3.695	3.845	35.9K	-0.005	0.13
ALROC	Roctool	0.5400	0.4690	0.5300	332.2K	0.0000	0.00
ALRPD	Rapid Nutrition PLC	0.0074	0.0056	0.0059	48.74M	-0.0008	11.94
ALSAF	Safe Orthopaedics SA	1.323	1.150	1.150	18.2K	-0.240	17.27
ALSAS	Stradim Espace Finances SA	4.320	4.320	4.320	13	-0.360	7.69
ALSEI	Societa Editoriale Il Fatto S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALSEM	Semco Technologies Sas	34.76	32.00	33.47	15.8K	1.47	4.59
ALSEN	Sensorion SA	0.3260	0.3100	0.3260	470.4K	0.0170	5.50
ALSGD	Spineguard	0.1250	0.1070	0.1216	1.72M	0.0140	13.01
ALSMA	SMAIO SA	6.550	6.300	6.550	641	0.050	0.77
ALSOG	Sogeclair SA	28.50	27.30	28.50	1.8K	0.90	3.26
ALSPT	Spartoo SAS	0.3100	0.2960	0.2970	62.2K	-0.0090	2.94
ALSPW	Spineway	0.2020	0.1752	0.1894	1.36M	0.0070	3.84
ALSRS	Sirius Media	0.0005	0.0004	0.0005	10.1M	0.0000	0.00
ALSTI	STIF Société anonyme	55.50	53.90	54.50	12.8K	-0.50	0.91
ALSTW	Streamwide	75.80	74.20	74.20	352	0.60	0.82
ALTA	Altarea SCA	112.8	111.6	112.0	5.3K	-0.8	0.71
ALTAI	LIGHTON	6.100	5.700	5.900	12.1K	0.125	2.16
ALTAO	ALTAO	0.0070	0.0062	0.0062	861.0K	0.0000	0.00
ALTC.EUR	WisdomTree Physical Crypto Altc	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTD	Tonner Drones S.A.	0.0288	0.0271	0.0288	2.14M	0.0009	3.23
ALTHE	Theradiag SA	0.6140	0.6100	0.6100	7.0K	0.0000	0.00
ALTHO	Metavisio (Thomson Computing)	0.0051	0.0043	0.0044	67.9M	0.0000	0.00
ALTHX	Theranexus SA	2.120	2.000	2.030	68.1K	-0.050	2.40
ALTME	TME Pharma N.V.	0.0650	0.0615	0.0635	162.9K	-0.0033	4.94
ALTOO	Toosla SA	0.0896	0.0820	0.0820	44.2K	-0.0024	2.84
ALTOU	TOUAX	4.470	4.380	4.450	1.4K	-0.020	0.45
ALTPC	Societe Marseillaise du Tunnel Prado	28.00	27.80	28.00	547	0.10	0.36
ALTRA	Tractial S.A.	3.220	3.100	3.100	13.4K	-0.080	2.52
ALTRI	Trilogiq	5.250	5.250	5.250	65	-0.050	0.94
ALTRO	TronicS Microsystems SA	5.560	5.560	5.560	2.1K	0.000	0.00
ALTTU	TaTaTu SpA	5.450	5.450	5.450	0	0.000	0.00
ALTUV	BIO UV Group	1.504	1.470	1.480	14.9K	-0.024	1.60
ALTXC	Txcom SA	7.500	7.500	7.500	2	-0.400	5.06
ALU10	U10 SA	1.295	1.270	1.295	527	0.030	2.37
ALUCI	Lucibel	9.600	9.120	9.160	468	-4.210	31.49
ALUNT	Uniti SA	1.520	1.520	1.520	1	0.010	0.66
ALUPG	Upergy	2.100	1.920	2.100	14.6K	-0.240	10.26
ALUVI	UV Germi SA	2.950	2.900	2.950	240	0.070	2.43
ALVAL	Valbiotis SAS	0.7840	0.7110	0.7120	580.9K	0.0220	3.19
ALVAP	Kumulus Vape SA	4.140	4.000	4.140	106	0.040	0.98
ALVAZ	Vaziva Sa	41.00	41.00	41.00	618	-1.40	3.30
ALVDM	Voyageurs du Monde SA	163.5	162.0	163.0	355	0.0	0.00
ALVER	Vergnet	0.0001	0.0001	0.0001	6.1M	0.0000	0.00
ALVG	VEOM Group S.A.	0.1770	0.1575	0.1645	43.8K	-0.0080	4.64
ALVGO	VOGO SA	2.500	2.500	2.500	111	0.000	0.00
ALVIA	Vialife SA	11.70	11.70	11.70	15	0.00	0.00
ALVIN	Vinpai SAS	3.580	3.540	3.580	1.1K	0.040	1.13
ALVIO	Valerio Therapeutics	0.1550	0.1440	0.1535	236.1K	0.0035	2.33
ALVIR	ALVIR	7.450	7.450	7.450	81	-0.050	0.67
ALVU	Vente Unique.com	15.25	15.10	15.25	3.6K	-0.15	0.97
ALWEC	WeConnect	24.70	24.10	24.10	441	-0.50	2.03
ALWF	Winfarm	4.130	4.020	4.100	2.8K	0.070	1.74
ALWIN	WINAMP GROUP	0.2160	0.2065	0.2135	8.6K	-0.0025	1.16
ALWIT	Witbe Net SA	1.425	1.420	1.420	689	-0.005	0.35
ALWTR	Osmosun SA	0.5500	0.5420	0.5500	5.6K	0.0020	0.36
ALXIL	XILAM ANIMATION	3.720	3.510	3.580	19.1K	-0.090	2.45
AM	Dassault Aviation SA	311.4	304.4	308.6	73.8K	2.4	0.78
AM3A	Amundi Index Solutions - Amundi Govt	203.7	203.6	203.7	255	0.1	0.04
AMINA	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUN	Amundi SA	74.60	72.90	74.60	197.3K	2.95	4.12
ANRJ	Amundi Global Hydrogen UCITS ETF - Acc	635.9	626.2	635.9	115	13.5	2.17
ANTIN	Antin IP SA	11.64	11.24	11.24	32.9K	-0.14	1.23
ANX	Amundi Index Solutions - Amundi	252.8	250.5	252.6	944	2.9	1.16
ANXU	Amundi Index Solutions - Amundi	293.9	291.8	293.9	20	2.7	0.91
APTOS	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
APX	Lyxor UCITS MSCI Asia Ex Japan C-EUR	165.9	164.6	165.9	180	1.5	0.93
ARAMI	Aramis SAS	4.840	4.705	4.840	87.3K	0.140	2.98
ARDO	Ardoin St Amand	0.0000	0.0000	0.0000	0	0.0000	NaN
AREIT	Altareit	510.0	510.0	510.0	1	0.0	0.00
ARG	Argan SA	67.60	66.90	67.60	14.0K	0.40	0.60
ARGAB	Argan, 1.011% 17/11/2026 Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTE	Artea SA	8.300	8.300	8.300	1	-0.050	0.60
ARTO	Artois Nom.	8,650	8,650	8,650	1	0	0.00
ARVEN	ARVERNE GROUP	4.960	4.860	4.900	408	-0.060	1.21
ASI	Lyxor MSCI China ESG Leaders Extra (DR)	112.8	112.3	112.7	3.1K	-0.2	0.17
ASOL	21Shares Solana staking ETP EUR	79.15	77.44	79.15	46	1.69	2.18
ASOL-EUR	21Shares Solana Staking ETP	78.80	77.44	77.44	46	0.34	0.44
ASUI.EUR	21Shares Sui Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ASY	Assystem S.A.	46.35	45.20	46.35	4.2K	0.95	2.09
AT0000A04967	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AT0000A0DXC2	Republic of Austria Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ATAO.EUR	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ATE	Alten SA	75.90	74.00	75.00	39.9K	0.95	1.28
ATEME	ATEME SA	7.000	6.840	6.840	7.3K	-0.060	0.87
ATLD	Atland S.A.	40.40	40.40	40.40	10	0.00	0.00
ATO	Atos SE	54.49	51.10	53.39	103.3K	1.82	3.53
AUB	Aubay Société Anonyme	58.30	56.00	58.00	30.5K	2.00	3.57
AUB5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUB8L	Amundi Finance Emissions EMTN	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC8L	ESTX STN1232L	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD3L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD6L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUEM	Amundi Index Solutions - Amundi MSCI	7.499	7.451	7.499	187.1K	0.033	0.44
AUGR	Augros Cosmetic Packaging SA	6.450	6.450	6.450	90	0.050	0.78
AURE	Aurea SA	5.840	5.800	5.840	1.8K	0.140	2.46
AUTAA	AUT3.80%26JAN2062	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAD	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAF	Republic of Austria 2.4% Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAJ	AUT1.20%20OCT2025	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAN	Republic of Austria Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAR	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AVAX	21Shares Avalanche ETP EUR	2.206	2.156	2.206	500	0.039	1.80
AVT	Avenir Telecom S.A	0.0336	0.0322	0.0334	51.6K	0.0004	1.21
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	31.50	31.19	31.45	14.9K	0.28	0.90
AXLM	21S Stellar	9.125	9.081	9.081	1	1.018	12.62
AYV	ALD SA	12.06	11.87	12.00	386.4K	0.01	0.08

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.30
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,480	-104	0.4
DJI	49,504	238	0.5
SP500	6,966	45	0.6
INDS	12,842	163	1.3
CAC	8,362	119	1.4
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,232	82	0.3
OBX	1,607	14	0.8
AORD	9,046	-1	0.0
TWII	30,289	-72	0.2
JKSE	8,937	11	0.1
STI	4,745	6	0.1
ATX	5,403	-9	0.2
NZD	13,696	-21	0.2
BEL	5,240	12	0.2
BVSP	163,370	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES