List of Symbols for Euronext - Paris [PAR] Starting with A

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	Alan Allman Associates SA	1.890	1.890	1.890	2	0.090	5.00
AABAL	FRCL 5.5% Coupon Investment Series 2022	0.0000	0.0000	0.0000	0	0.0000	NaN
AABDL	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AABML	Crédit Agricole Financial Solutions	0.0000	0.0000	0.0000	0	0.0000	NaN
AABQL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AABTL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AAC9L	LCL Emissions Pty Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AACAL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACBL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AACEL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACHL	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACKL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACML	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AAD4L	LCL Emissions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AADA	21Shares Cardano ETP EUR	2.763	2.735	2.763	4.9K	0.004	0.14
AAE1L	LCL Emissions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAE5L	LCL Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AARB	21Shares Arbitrum ETP	2.347	2.269	2.300	1.5K	0.049	2.17
AASI	Amundi Index Solutions - Amundi MSCI Em	55.03	54.10	54.49	9.0K	-0.56	1.02
AASU	Amundi Index Solutions - Amundi MSCI Em	58.91	58.16	58.83	1.8K	0.59	1.01
AB	AB Science S.A	0.6900	0.6150	0.6250	502.1K	-0.0570	8.36
ABCA	ABC arbitrage SA	5.860	5.780	5.840	43.8K	0.010	0.17
ABEO	Abeo SAS	6.780	6.700	6.780	1.6K	0.080	1.19
ABLD	AbL Diagnostics SA	2.400	2.320	2.380	2.3K	0.000	0.00
ABNX	Abionyx Pharma SA	1.740	1.650	1.670	136.4K	-0.030	1.76
ABTC	21Shares Bitcoin ETP EUR	20.71	20.28	20.42	17.3K	-0.92	4.32
ABVX	Abivax SA	82.25	78.70	79.10	113.8K	-3.40	4.12
AC	Accor S. A.	52.12	51.26	51.72	708.0K	-0.32	0.61
ACA	Credit Agricole SA	15.90	15.74	15.84	3.06M	0.01	0.03
ACAKK	Crédit Agricole S.A. 2.625% 17-Mar-2027	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKQ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKR	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKZ	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALB	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALL	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALM	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALS	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALU	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALX	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMA	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMD	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMJ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMZ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAN	Acanthe Développement	0.1895	0.1810	0.1810	26.8K	0.0000	0.00
ACANF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAPV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQH	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCAD	Accor S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCAG	ACCAG	0.0000	0.0000	0.0000	0	0.0000	NaN
ACE29	BNP PARIBAS EASY - ESG Enhanced EUR Corp	10.72	10.71	10.72	4.0K	0.00	0.04
ACE32	BNP PARIBAS EASY - ESG Enhanced EUR Corp	10.51	10.50	10.51	2.9K	-0.02	0.14
ACMC	Accor SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ACWE	State Street SPDR MSCI All Country World	291.9	288.0	289.3	3.0K	-2.5	0.87
ACWI	Multi Units Luxembourg - Lyxor MSCI All	623.2	616.4	617.8	690	-5.5	0.88
ADAW	WisdomTree Physical Cardano EUR	1.925	1.912	1.925	34	0.003	0.16
ADOBS	Adocia Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
ADOC	Adocia	5.200	4.150	4.674	1.78M	0.370	8.60
ADP	Aeroports de Paris SA	116.7	115.2	116.7	134.0K	-0.1	0.09
AEEM	Amundi Index Solutions - Amundi MSCI	7.375	7.264	7.319	437.6K	-0.055	0.75
AEJ	Lyxor UCITS MSCI AC Asia-Pacific Ex	95.68	94.42	94.86	8.7K	-0.94	0.98
AELIS	Aelis Farma SA	0.9200	0.8800	0.9200	12.5K	0.0450	5.14
AEME	Amundi Index Solutions - Amundi Index	97.13	95.60	96.11	9.8K	-0.99	1.02
AENAF	Akuo Energy SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
AETH	21Shares Ethereum Staking ETP EUR	19.53	19.20	19.28	1.1K	-0.80	3.96
AF	Air France-KLM SA	14.49	14.05	14.35	1.23M	0.05	0.35
AFAJ	AFKLM3.875%01JUL26	0.0000	0.0000	0.0000	0	0.0000	NaN
AFET.EUR	21Shares Artificial Superintell	0.0000	0.0000	0.0000	0	0.0000	NaN
AFLE	Amundi Index Solutions - Amundi Floating	56.97	56.92	56.96	248	-0.04	0.07
AFLT	Amundi Index Solutions - Amundi Floating	139.9	139.7	139.9	1.2K	-0.2	0.11
AFMBS	Affluent Medical S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFRHG	Amundi Index Solutions - Amundi EUR	62.81	62.81	62.81	11	0.03	0.04
AFRHU	Amundi Index Solutions - Amundi EUR	64.93	64.89	64.93	4	0.03	0.05
AFRN	Amundi Index Solutions - Amundi Floating	113.6	113.5	113.6	3.4K	0.1	0.07
AGEB	Amundi Index Solutions - Amundi Global	152.3	151.2	151.2	109	-0.9	0.59
AGPAA	Ameriabank CJSC 9.25% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
AHYE	Amundi Index Solutions - Amundi EURO	264.8	264.5	264.8	1.2K	-0.2	0.08
AI	Air Liquide SA	194.6	193.3	193.3	979.0K	0.5	0.25
AIAA	iShares AI Adopters & Applications UCITS	5.622	5.603	5.622	360	-0.016	0.28
AIGAP	WISDOMTREE AGRICULTURE	5.811	5.751	5.780	8.9K	0.053	0.93
AIGCP	ETFS All Commodities Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGI	Etfs Industrial Metals Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGPP	WisdomTree Precious Metals EUR	39.25	39.21	39.25	260	-0.60	1.51
AIMX.EUR	21Shares Immutable ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AINF	iShares AI Infrastructure UCITS ETF USD	9.230	8.837	8.893	4.9K	-0.353	3.82
AINJ	21Shares Injective Staking ETP	6.960	6.298	6.922	2.1K	0.632	10.06
AINJ.EUR	21Shares Injective Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AIR	Airbus Group SE	207.3	204.9	206.7	793.6K	-1.6	0.77
AKE	Arkema SA	58.95	58.45	58.70	104.1K	-0.20	0.34
AKEAL	Arkema S.A. 1.5% Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
AKEAN	Arkema S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKOM	Aerkomm Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKW	Akwel SA	6.420	6.300	6.340	1.3K	0.020	0.32
AL2SI	2CRSI S.A.	19.75	17.85	18.31	509.1K	-0.02	0.11
ALADO	Adomos SA	0.1880	0.1601	0.1700	1.9K	-0.0050	2.86
ALAFY	Afyren SAS	2.235	2.195	2.195	2.3K	-0.035	1.57
ALAGO	E-Pango SA	0.1618	0.1493	0.1540	1.01M	-0.0164	9.62
ALAGP	Agripower France Sa	0.6260	0.5900	0.6000	32.4K	-0.0040	0.66
ALAGR	Agrogeneration	0.0418	0.0394	0.0414	113.5K	0.0010	2.48
ALAIR	Groupe Airwell Société anonyme	0.9300	0.8700	0.8960	14.5K	-0.0040	0.44
ALALO	Acheter Louer	2.000	2.000	2.000	28	2.000	999900.00
ALAMA	AMA Corp PLC	0.1125	0.0964	0.1125	4.9K	0.0025	2.27
ALAQU	Aquila SA	3.560	3.560	3.560	527	-0.040	1.11
ALAT	Amundi Index Solutions - Amundi MSCI Em	20.53	20.26	20.51	31.0K	0.17	0.81
ALATA	Atari S.A.	14.00	12.69	12.69	2.7K	-1.30	9.32
ALATI	Actia Group	4.020	3.950	4.020	8.5K	0.070	1.77
ALAU	Amundi Index Solutions - Amundi MSCI Em	22.55	22.15	22.55	7.9K	0.22	0.99
ALAUD	Audacia SAS	3.580	3.380	3.390	2.9K	-0.250	6.87
ALAVE	AVENTADOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ALAVI	AdVini S.A.	15.60	15.30	15.30	325	-0.10	0.65
ALBFR	Sidetrade	212.5	204.5	210.0	1.9K	-2.0	0.94
ALBI	Gascogne SA	2.040	1.880	2.040	76	0.000	0.00
ALBIO	Biosynex	0.8240	0.8060	0.8200	10.2K	-0.0040	0.49
ALBIZ	Obiz Concept SAS	2.850	2.760	2.850	281	0.100	3.64
ALBKK	Baikowski SASU	19.30	18.20	18.25	170	-1.05	5.44
ALBLD	Bilendi	7.510	7.460	7.460	2.7K	-0.080	1.06
ALBLU	Bluelinea SA	0.0500	0.0450	0.0450	167.3K	-0.0050	10.00
ALBOA	Boa Concept SA	8.680	8.680	8.680	1.1K	0.080	0.93
ALBON	Compagnie Lebon S.A.	96.20	95.00	96.20	338	0.60	0.63
ALBOO	Boostheat	0.3100	0.3000	0.3020	3.0K	-0.0180	5.63
ALBOU	Bourrelier Group SA	67.60	67.60	67.60	12	0.40	0.60
ALBPK	Broadpeak SA	1.650	1.620	1.630	1.2K	0.000	0.00
ALBPS	Biophytis S.A.	0.0406	0.0371	0.0373	14.94M	-0.0020	5.09
ALCAF	CAFOM SA	13.00	12.50	12.70	1.8K	-0.05	0.39
ALCAT	SA Catana Group	1.648	1.530	1.648	59.6K	0.108	7.01
ALCBI	Crypto Blockchain Industries SA	0.1058	0.1013	0.1050	218.6K	-0.0010	0.94
ALCBX	Cibox Inter@ctive S.A.	0.0106	0.0101	0.0103	488.3K	-0.0003	2.83
ALCG	Cabasse Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCGM	Centrale dAchat Française pour	9.810	9.470	9.470	8.1K	-0.210	2.17
ALCIS	Catering International & Services S.A.	17.10	16.90	17.10	1.3K	0.10	0.59
ALCJ	Crossject	1.340	1.264	1.320	151.9K	-0.020	1.49
ALCLA	Claranova SE	0.5370	0.5100	0.5250	47.0K	0.0150	2.94
ALCLS	Cellectis	1.170	1.010	1.056	1.98M	-0.224	17.50
ALCOF	Cofidur SA	260.0	260.0	260.0	1	0.0	0.00
ALCOG	Cogra 48 Société Anonyme	6.180	6.000	6.020	865	0.020	0.33
ALCOI	Coil S.A./N.V	1.190	1.190	1.190	2	0.000	0.00
ALCOX	NicOx S.A.	0.2970	0.2865	0.2870	82.8K	-0.0030	1.03
ALCPA	Macompta.fr	6.000	5.950	6.000	837	-0.050	0.83
ALCPB	Capital B	5.360	5.150	5.151	416.7K	-0.331	6.04
ALCRB	Carbios	4.970	4.695	4.695	26.1K	-0.210	4.28
ALCUR	Arcure SA	1.765	1.730	1.735	705	0.000	0.00
ALCWE	Charwood Energy SA	4.040	4.040	4.040	76	0.000	0.00
ALDAR	Damartex	2.300	2.280	2.280	441	0.000	0.00
ALDAT	DATE DEVEL APPLIC TECH ENERGIE	24.30	23.95	24.00	733	0.05	0.21
ALDBL	Bernard Loisea	3.700	3.700	3.700	180	0.000	0.00
ALDBT	DBT SA	0.0530	0.0474	0.0474	6.13M	-0.0014	2.87
ALDEL	Delfingen	35.30	34.00	35.10	2.7K	0.00	0.00
ALDEV	Devernois SA	10.10	10.10	10.10	0	0.00	0.00
ALDLS	DLSI	9.600	9.300	9.500	2.6K	0.000	0.00
ALDLT	Delta Plus Group SA	23.40	22.10	23.40	2.8K	1.30	5.88
ALDMS	Diagnostic Medical Systems SA	0.9020	0.8960	0.9000	22.8K	0.0000	0.00
ALDNE	DONTNOD Entertainment SA	0.0746	0.0612	0.0630	38.0K	-0.0100	13.70
ALDNX	DNXcorp	19.20	18.85	19.20	422	0.20	1.05
ALDOL	Dolfines SAS	0.9400	0.8860	0.9380	1.0K	-0.0020	0.21
ALDRV	Drone Volt SA	0.1986	0.1876	0.1904	630.8K	-0.0008	0.42
ALDUB	Encres Dubuit SA	1.840	1.840	1.840	625	0.000	0.00
ALDUX	AdUX SA	0.9000	0.8560	0.8560	10.7K	-0.0300	3.39
ALDV	Alliance Developpement Capital SIIC SE	0.0560	0.0560	0.0560	0	0.0000	0.00
ALDVI	Advicenne	0.6750	0.6560	0.6560	7.3K	0.0000	0.00
ALEAC	EdiliziAcrobatica S.p.A	1.460	1.440	1.440	13	0.000	0.00
ALECO	Ecomiam SA	1.700	1.660	1.700	396	0.000	0.00
ALECP	Europacorp	0.2120	0.2100	0.2120	9.4K	0.0000	0.00
ALECR	Eurofins-Cerep SA	18,400	18,400	18,400	0	0	0.00
ALEFA	Eduform'Action Société Anonyme	0.0000	0.0000	0.0000	0	0.0000	NaN
ALEMG	Euromedis Groupe SA	5.300	5.300	5.300	5	-0.400	7.02
ALEMV	Emova Group SA	0.5950	0.5900	0.5900	11	-0.0100	1.67
ALENO	Enogia SAS	5.780	5.440	5.780	4.2K	0.320	5.86
ALENT	Entreparticuli	0.4940	0.4670	0.4670	22.4K	-0.0080	1.68
ALEO2	Eo2 Société Anonyme	2.740	2.740	2.740	10	0.100	3.79
ALERO	Euroland Corporate Société anonyme	2.680	2.580	2.580	153	-0.340	11.64
ALERS	Eurobio Scientific SA	26.50	26.40	26.40	529	0.05	0.19
ALESA	Ecoslops SA	0.6700	0.6300	0.6680	6.2K	-0.0020	0.30
ALESE	Entech SE SAS	9.200	9.000	9.100	6.6K	-0.030	0.33
ALETC	Energy Solar Tech, S.A.	0.6920	0.6680	0.6680	208	-0.0240	3.47
ALEUP	Europlasma SA	0.0002	0.0002	0.0002	18.18M	0.0000	0.00
ALEXA	Exacompta Clairefontaine	149.0	149.0	149.0	10	0.0	0.00
ALEXP	One Experience Société anonyme	0.2880	0.2750	0.2880	4.0K	0.0100	3.60
ALFER	SergeFerrari Group SA	5.580	5.540	5.540	119	0.000	0.00
ALFLE	Fleury Michon	23.70	23.70	23.70	160	0.10	0.42
ALFLO	Florentaise SA	0.7900	0.7900	0.7900	491	0.0000	0.00
ALFOR	Forsee Power S.A.	0.1196	0.1110	0.1152	59.3K	-0.0002	0.17
ALFPC	Fountaine Pajo	81.40	80.00	80.00	223	0.00	0.00
ALFRE	Freelance.Com	2.120	2.080	2.120	3.3K	0.040	1.92
ALFUM	Fill Up Media SA	4.900	4.860	4.860	136	0.000	0.00
ALGAE	Fermentalg SA	0.4315	0.4100	0.4150	55.9K	0.0050	1.22
ALGEC	GECI International SA	1.435	1.370	1.435	181	0.005	0.35
ALGEN	Genoway	2.000	2.000	2.000	1.4K	-0.030	1.48
ALGEV	Gevelot	190.0	190.0	190.0	3	0.0	0.00
ALGID	Egide S.A.	0.6940	0.6210	0.6900	39.5K	0.0500	7.81
ALGIL	Groupe Guillin SA	20.00	19.70	19.95	681	-0.05	0.25
ALGIR	Signaux Girod	15.95	15.70	15.95	85	0.25	1.59
ALGLD	Gold By Gold	4.220	4.010	4.010	11.7K	-0.210	4.98
ALGO	21Shares Algorand ETP EUR	0.7800	0.7619	0.7619	925	-0.0060	0.78
ALGRO	Grolleau SAS	3.380	3.340	3.380	219	0.040	1.20
ALGTR	Groupe Tera SA	3.300	3.220	3.220	329	-0.080	2.42
ALHAF	Haffner Energy SA	0.5940	0.5530	0.5630	2.58M	-0.0050	0.88
ALHEX	Hexaom	20.80	19.90	20.30	8.2K	-0.30	1.46
ALHF	HF Company SA	3.780	3.700	3.780	2.7K	0.000	0.00
ALHG	Louis HachEtte Group SA	1.802	1.766	1.788	432.9K	0.013	0.73
ALHGO	Hamilton Global Opportunities PLC	42.00	42.00	42.00	4	0.00	0.00
ALHGR	Hoffmann Green Cement Technologies	3.700	3.555	3.700	11.2K	0.145	4.08
ALHIT	Hitechpros	11.00	11.00	11.00	372	0.00	0.00
ALHOP	Hopscotch Groupe S.A.	11.95	11.80	11.80	356	-0.15	1.26
ALHPI	Hopium SA	0.0026	0.0024	0.0024	7.67M	-0.0001	4.00
ALHRG	Herige SA	18.25	18.15	18.25	198	0.00	0.00
ALHRS	Hydrogen Refueling Solutions	0.6260	0.6180	0.6260	21.6K	0.0070	1.13
ALHUN	Hunyvers SA	3.920	3.600	3.740	2.0K	-0.180	4.59
ALHYF	Lhyfe SA	1.562	1.502	1.510	18.8K	-0.020	1.31
ALHYP	Hipay Group SA	4.120	4.000	4.020	110	0.020	0.50
ALI2S	i2S SA	6.250	6.250	6.250	7	-0.100	1.57
ALIBR	Calibre	0.0004	0.0003	0.0003	7.78M	-0.0001	25.00
ALICA	Icape Holding	9.920	9.740	9.740	2.6K	-0.100	1.02
ALIEV	IEVA GROUP S.A.	7.640	7.340	7.420	361	-0.220	2.88
ALIKO	Ikonisys SA	1.450	1.390	1.450	1.6K	0.000	0.00
ALIMO	Groupimo SA	0.3220	0.3220	0.3220	224	-0.0680	17.44
ALIMP	Implanet SA	0.1462	0.1380	0.1400	94.4K	-0.0024	1.69
ALIMR	Immersion SA	2.260	2.260	2.260	100	0.000	0.00
ALINK	21Shares Chainlink ETP EUR	9.094	9.021	9.048	60	-0.092	1.01
ALINN	Innelec Multimedia	1.980	1.865	1.960	3.6K	0.050	2.62
ALINS	Intrasense	0.2050	0.2000	0.2040	5.9K	0.0030	1.49
ALINT	Integragen	0.0750	0.0650	0.0750	0	0.0000	0.00
ALINV	Invibes Advertising NV	1.315	1.300	1.300	591	0.000	0.00
ALISP	ISPD Network S.A.	1.025	1.025	1.025	1	0.005	0.49
ALITL	IT Link	13.80	13.20	13.60	7.5K	0.20	1.49
ALJXR	Archos	0.2750	0.2420	0.2700	1.24M	0.0290	12.03
ALKAL	Kalray SA	3.945	3.445	3.600	176.1K	-0.080	2.17
ALKEY	Keyrus SA	7.820	7.600	7.700	1.5K	-0.100	1.28
ALKKO	Kko International SA	0.0490	0.0452	0.0478	46.0K	-0.0012	2.45
ALKLA	Klarsen SA	0.4000	0.3700	0.3700	1.8K	-0.0090	2.37
ALKLH	KLEA HOLDING	0.1812	0.1736	0.1806	623.4K	0.0078	4.51
ALKLK	Kerlink SAS	0.8680	0.7720	0.8680	81.0K	0.0960	12.44
ALKLN	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALKOM	Plásticos Compuestos	0.7850	0.7850	0.7850	4	0.0000	0.00
ALLAN	Lanson BCC SA	25.80	25.70	25.70	4	-0.10	0.39
ALLCE	BNP Paribas Easy MSCI ACWI UCITS ETF EUR	11.66	11.52	11.52	7.6K	-0.12	1.01
ALLDL	Groupe LDLC SA	9.580	9.180	9.580	5.8K	0.110	1.16
ALLEX	Lexibook Linguistic Electronic System SA	8.020	8.000	8.000	11.8K	0.000	0.00
ALLGO	Largo SAS	0.8080	0.7940	0.8000	3.4K	0.0000	0.00
ALLHB	Les Hotels Bav	71.50	69.00	71.50	21	0.00	0.00
ALLIX	Wallix Group SA	23.30	22.85	23.00	20.4K	0.00	0.00
ALLLN	LleidaNetworks Serveis Telemàtics SA	0.9500	0.9500	0.9500	108	0.0100	1.06
ALLOG	Logic Instrume	1.714	1.570	1.690	23.1K	0.082	5.10
ALLPL	Lepermislibre Sa	0.0510	0.0462	0.0510	28.8K	0.0022	4.51
ALLSF	Le Slip Francais, SA	11.48	10.70	11.48	2.9K	0.22	1.95
ALLUX	Installux	492.0	492.0	492.0	0	0.0	0.00
ALMAR	Mare Nostrum	0.5000	0.4600	0.5000	6.1K	0.0000	0.00
ALMAS	Mastrad	0.0039	0.0039	0.0039	80.0K	0.0000	0.00
ALMCE	Mon Courtier Energie Groupe SA	5.100	5.000	5.050	434	0.000	0.00
ALMDG	MGI Digital	7.500	7.200	7.390	9.9K	0.020	0.27
ALMDT	Mediantechn	4.395	4.200	4.360	148.5K	0.105	2.47
ALMER	Sapmer	4.820	4.820	4.820	4	0.000	0.00
ALMET	Methanor	2.420	2.340	2.420	170	0.080	3.42
ALMEX	Airtime Partecipazioni SpA	3.325	3.070	3.170	44.9K	-0.160	4.80
ALMGI	Mg Internation	2.260	2.140	2.140	647	0.000	0.00
ALMIB	Amoeba SA	0.3190	0.2835	0.3105	955.7K	0.0235	8.19
ALMIN	MINT Société anonyme	4.400	4.280	4.400	533	0.060	1.38
ALMKS	Making Science Group S.A.	6.150	6.150	6.150	1	0.000	0.00
ALMKT	Mauna Kea Technologies SAS	0.0954	0.0920	0.0923	75.2K	0.0000	0.00
ALMLB	Miliboo SA	1.610	1.510	1.550	2.8K	0.040	2.65
ALMOU	Moulinvest	20.20	20.00	20.20	167	0.00	0.00
ALMRB	Mr Bricolage	2.790	2.750	2.770	7.5K	0.020	0.73
ALMUN	Munic SA	0.1800	0.1800	0.1800	1.2K	0.0000	0.00
ALN4	N4 Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNEV	Neovacs S.A.	0.0789	0.0671	0.0686	307.3K	-0.0080	10.44
ALNFL	NFL Biosciences SAS	0.4200	0.3420	0.3530	320.5K	-0.0220	5.87
ALNLF	Neolife SA	0.0528	0.0510	0.0510	7.0K	-0.0018	3.41
ALNMG	Netmedia Group S.A.	0.2970	0.2740	0.2970	6.1K	0.0000	0.00
ALNMR	NamR SA	0.2300	0.2250	0.2300	0	0.0000	0.00
ALNN6	ENENSYS Technologies SA	1.110	1.065	1.065	3.0K	0.000	0.00
ALNOV	Novacyt	0.4550	0.4305	0.4500	156.8K	0.0200	4.65
ALNOX	NOXXON Pharma N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNRG	Energisme	3.760	3.420	3.740	713	-0.060	1.58
ALNSC	NSC Groupe SA	58.00	58.00	58.00	28	0.00	0.00
ALNSE	NSE SA	38.00	37.00	38.00	646	1.10	2.98
ALNTG	Netgem SA	0.9480	0.9360	0.9420	6.0K	0.0000	0.00
ALNXT	Nextedia	0.2590	0.2500	0.2590	15.3K	0.0000	0.00
ALO	Alstom S.A.	10.33	10.11	10.16	2.04M	-0.17	1.65
ALODC	Omer-Decugis & Cie	7.060	7.000	7.060	1.3K	0.060	0.86
ALODY	Odyssee Technologies SA	17.50	17.10	17.30	366	-0.08	0.46
ALOKW	Groupe OKwind	0.1790	0.1740	0.1750	269	-0.0040	2.23
ALOPM	Oncodesign Precision Medicine	0.2590	0.2560	0.2590	101	0.0040	1.57
ALORA	Altheora SA	0.3600	0.3250	0.3600	6.2K	0.0000	0.00
ALORD	Ordissimo	0.3640	0.3310	0.3640	22	0.0140	4.00
ALPAS	Pet Service Holding N.V.	4.800	4.740	4.740	2.0K	-0.020	0.42
ALPAT	Plant Advanced Technologies SA	3.980	3.980	3.980	220	0.000	0.00
ALPAU	Paulic Meunerie Sa	1.160	1.080	1.145	5.0K	-0.015	1.29
ALPDX	Piscines Desjoyaux SA	9.080	9.020	9.020	1.0K	-0.060	0.66
ALPER	Gérard Perrier Industrie S.A.	77.80	73.20	75.40	1.3K	-0.80	1.05
ALPET	Pet Service Holding NV	3.900	3.900	3.900	1.1K	-0.340	8.02
ALPG	Preatoni Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALPHI	Facephi Biometria S.A.	1.740	1.740	1.740	1	0.000	0.00
ALPJT	Poujoulat S.A.	6.400	5.820	6.300	8.7K	0.500	8.62
ALPM	Precia S.A.	20.90	20.20	20.90	787	0.30	1.46
ALPRE	Predilife	0.6300	0.6300	0.6300	610	-0.1200	16.00
ALPRG	Prologue	29.80	27.80	29.70	2.1K	1.90	6.82
ALPRI	Prismaflex Intl	7.620	7.600	7.620	30	0.000	0.00
ALPUL	Pullup Entertainment Société anonyme	7.030	6.600	6.730	9.2K	-0.090	1.32
ALPVL	PLAST.VAL LOIRE	1.880	1.810	1.810	3.6K	-0.050	2.69
ALPWG	PRODWAYS GROUP	0.6020	0.5860	0.5980	55.5K	-0.0060	0.99
ALQGC	Quantum Genomics SA	0.0749	0.0720	0.0720	0	0.0000	0.00
ALQWA	Qwamplify SA	1.500	1.450	1.450	200	0.000	0.00
ALREB	Rebirth S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALREE	REED SociÃ©tÃ© en commandite par actions	0.4200	0.4000	0.4000	1.0K	-0.0260	6.10
ALRFG	Racing Force S.p.A.	5.100	5.100	5.100	1	0.020	0.39
ALRGR	Rougier S.A.	11.20	11.20	11.20	1	0.00	0.00
ALRIB	Riber S.A	6.540	6.190	6.310	56.9K	-0.140	2.17
ALRIS	Rising Stone S.A.	42.30	41.95	42.30	165	0.30	0.71
ALROC	Roctool	1.450	1.390	1.410	30.9K	-0.005	0.35
ALRPD	Rapid Nutrition PLC	1.684	1.604	1.606	771	-0.074	4.40
ALSAF	Safe Orthopaedics SA	0.6600	0.5850	0.6400	0	0.0000	0.00
ALSAS	Stradim Espace Finances SA	3.300	3.300	3.300	348	-0.100	2.94
ALSEC	SODITECH	5.180	4.960	5.160	975	0.040	0.78
ALSEI	Societa Editoriale Il Fatto S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALSEM	Semco Technologies Sas	38.55	37.45	37.50	14.2K	-0.70	1.83
ALSEN	Sensorion SA	8.602	8.340	8.444	3.7K	-0.158	1.84
ALSGD	Spineguard	0.0955	0.0892	0.0941	325.8K	0.0039	4.32
ALSMA	SMAIO SA	4.300	4.200	4.200	530	-0.100	2.33
ALSOG	Sogeclair SA	26.40	26.00	26.40	1.3K	0.10	0.38
ALSPT	Spartoo SAS	0.2000	0.2000	0.2000	1.9K	0.0000	0.00
ALSPW	Spineway	0.0980	0.0937	0.0937	9.4K	0.0000	0.00
ALSRS	Sirius Media	0.3293	0.3050	0.3291	655	-0.0002	0.06
ALSTI	STIF Société anonyme	19.90	19.25	19.40	7.9K	-0.11	0.56
ALSTW	Streamwide	63.20	63.00	63.00	3.4K	0.00	0.00
ALTA	Altarea SCA	74.30	73.50	74.10	7.3K	0.20	0.27
ALTAI	LIGHTON	1.290	1.180	1.200	75.3K	-0.006	0.50
ALTAO	Aton	0.0066	0.0058	0.0060	21.58M	0.0000	0.00
ALTC.EUR	WisdomTree Physical Crypto Altc	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTD	Tonner Drones S.A.	0.0210	0.0197	0.0204	5.78M	0.0004	2.00
ALTHE	Theraclion SA	0.6480	0.5920	0.5940	220.8K	-0.0400	6.31
ALTHO	Metavisio (Thomson Computing)	0.0009	0.0007	0.0007	12.84M	-0.0001	12.50
ALTHX	Theranexus SA	3.480	3.275	3.320	50.1K	-0.160	4.60
ALTME	TME Pharma N.V.	0.1128	0.1054	0.1054	676.7K	-0.0080	7.05
ALTOO	Toosla SA	0.0004	0.0002	0.0004	574.2K	0.0000	0.00
ALTOU	TOUAX	3.140	3.090	3.110	6.8K	-0.020	0.64
ALTPC	Societe Marseillaise du Tunnel Prado	21.00	20.60	20.80	2.2K	-0.20	0.95
ALTRA	Tractial S.A.	1.0200	0.9500	0.9700	33.5K	0.0240	2.54
ALTRI	Trilogiq	4.960	4.960	4.960	673	0.040	0.81
ALTUV	BIO UV Group	0.8700	0.8320	0.8400	8.3K	0.0000	0.00
ALTXC	Txcom SA	9.100	9.100	9.100	892	0.000	0.00
ALU10	U10 SA	1.260	1.240	1.260	6.4K	0.040	3.28
ALUAV	Embention Sistemas Inteligentes, S.A.	31.00	30.80	31.00	14	4.00	14.81
ALUCI	Lucibel	3.980	3.980	3.980	0	0.000	0.00
ALUNI	Unify Group SA	1.774	1.720	1.720	56.2K	0.020	1.18
ALUNT	Uniti SA	1.140	1.140	1.140	1	-0.010	0.87
ALUPG	Upergy	1.640	1.640	1.640	13	0.000	0.00
ALUVI	UV Germi SA	2.420	2.290	2.420	2.3K	0.070	2.98
ALVAL	Valbiotis SAS	0.6280	0.6000	0.6000	102.5K	-0.0160	2.60
ALVAP	Kumulus Vape SA	2.900	2.790	2.850	597	0.070	2.52
ALVAZ	Vaziva Sa	25.40	25.00	25.40	455	0.20	0.79
ALVDM	Voyageurs du Monde SA	180.0	179.5	179.5	130	0.0	0.00
ALVER	Vergnet	0.1820	0.1200	0.1200	0	0.0000	0.00
ALVGO	VOGO SA	1.850	1.850	1.850	130	0.000	0.00
ALVIA	Vialife SA	7.900	5.300	7.900	111	1.900	31.67
ALVIN	Vinpai SAS	2.500	2.500	2.500	100	-0.340	11.97
ALVIO	Valerio Therapeutics	0.4660	0.4300	0.4335	255.3K	-0.0195	4.30
ALVIR	Virtualware 2007 S.A.	5.350	5.350	5.350	1	0.000	0.00
ALVU	Vente Unique.com	18.30	16.50	18.30	12.2K	1.30	7.65
ALWEC	WeConnect	24.70	23.50	24.50	1.5K	0.60	2.51
ALWF	Winfarm	3.990	3.940	3.990	920	0.020	0.50
ALWIN	Calibre	0.2140	0.1966	0.2010	6.6K	0.0020	1.01
ALWIT	Witbe Net SA	4.120	4.020	4.120	2.2K	0.040	0.98
ALWTR	Osmosun SA	0.9800	0.9420	0.9500	2.2K	0.0120	1.28
ALXIL	Passat Société Anonyme	4.090	3.980	4.040	3.4K	-0.050	1.22
AM	Dassault Aviation SA	303.6	299.8	303.0	38.9K	-0.6	0.20
AM3A	Amundi Index Solutions - Amundi Govt	198.3	197.9	197.9	29	-0.7	0.35
AMINA	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUN	Amundi SA	97.20	96.45	96.65	138.7K	-0.70	0.72
ANAU	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF	22.64	21.87	21.93	117.9K	-0.49	2.19
ANRJ	Amundi Global Hydrogen UCITS ETF - Acc	700.0	693.8	693.8	111	-12.2	1.73
ANTIN	Antin IP SA	7.760	7.540	7.620	14.9K	0.060	0.79
ANX	Amundi Index Solutions - Amundi	294.5	287.2	288.8	2.7K	-6.2	2.09
ANXU	Amundi Index Solutions - Amundi	312.5	308.0	312.1	871	-0.3	0.10
APTOS	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
APX	Lyxor UCITS MSCI Asia Ex Japan C-EUR	189.2	187.6	187.6	5	-3.0	1.57
ARAMI	Aramis SAS	3.635	3.550	3.590	21.4K	-0.030	0.83
ARDO	Ardoin St Amand	0.0000	0.0000	0.0000	0	0.0000	NaN
AREIT	Altareit	560.0	560.0	560.0	2	0.0	0.00
ARG	Argan SA	68.80	67.60	67.90	10.5K	-0.10	0.15
ARGAB	Argan, 1.011% 17/11/2026 Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ARMY	HANetf ICAV - Future of European Defence	9.464	9.403	9.464	1.6K	-0.031	0.32
ARTE	Artea SA	5.150	5.150	5.150	6	0.100	1.98
ARTO	Artois Nom.	8,550	8,550	8,550	5	0	0.00
ARVEN	ARVERNE GROUP	5.860	5.800	5.860	11.1K	0.000	0.00
ASI	Lyxor MSCI China ESG Leaders Extra (DR)	98.45	97.41	98.45	167	-0.72	0.73
ASOL	21Shares Solana staking ETP EUR	49.32	48.17	48.17	256	-1.19	2.40
ASOL-EUR	21Shares Solana Staking ETP	49.32	48.25	48.31	256	-1.16	2.35
ASUI.EUR	21Shares Sui Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ASY	Assystem S.A.	37.00	36.50	36.95	5.0K	-0.05	0.14
AT0000A04967	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AT0000A0DXC2	Republic of Austria Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ATAO.EUR	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ATE	Alten SA	87.90	86.85	87.40	17.9K	-0.15	0.17
ATEME	ATEME SA	14.75	13.70	14.30	280.7K	0.35	2.51
ATIA	21Shares Celestia Staking ETP	0.4053	0.3929	0.3929	5.1K	-0.0097	2.41
ATLD	Atland S.A.	30.60	29.90	29.90	38	0.00	0.00
ATO	Atos SE	24.18	23.66	23.74	67.3K	-0.76	3.10
AUB	Aubay Société Anonyme	51.20	50.40	51.20	3.3K	0.20	0.39
AUB5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUB8L	Amundi Finance Emissions EMTN	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC8L	ESTX STN1232L	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD3L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD6L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUEM	Amundi Index Solutions - Amundi MSCI	7.936	7.820	7.922	172.9K	0.071	0.90
AUGR	Augros Cosmetic Packaging SA	4.700	4.700	4.700	2	0.000	0.00
AURE	Aurea SA	5.420	5.080	5.300	7.0K	0.060	1.15
AUTAA	AUT3.80%26JAN2062	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAD	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAF	Republic of Austria 2.4% Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAJ	AUT1.20%20OCT2025	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAN	Republic of Austria Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAR	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AVAX	21Shares Avalanche ETP EUR	1.416	1.363	1.372	54.6K	-0.002	0.16
AVT	Avenir Telecom S.A	0.0710	0.0692	0.0692	18.5K	-0.0018	2.54
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	33.95	33.63	33.89	4.6K	0.05	0.13
AYV	Ayvens SA	9.800	9.700	9.775	631.0K	-0.040	0.41

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.141
United States

GLOBAL INDICES

Code	Last	Change
COMP	25,136	-230	0.9
DJI	52,348	50	0.1
SP500	7,562	-31	0.4
INDS	13,191	-7	0.1
CAC	8,369	8	0.1
DAX	26,750	-22	0.1
NKY	61,142	323	0.5
HSI	23,638	-371	1.5
OBX	2,020	4	0.2
AORD	9,205	-70	0.8
TWII	43,675	583	1.4
JKSE	5,344	94	1.8
STI	5,232	-51	1.0
ATX	6,655	-31	0.5
NZD	14,174	-86	0.6
BEL	6,120	5	0.1
BVSP	172,642	1,318	0.8

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES