List of Symbols for Euronext - Paris [PAR] Starting with A

Exchange:

List of Symbols for: PAR

0	1	2	5	7	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	Alan Allman Associates SA	4.050	3.950	3.950	1K	-0.050	1.25
AADA	21Shares Cardano ETP EUR	15.89	14.46	14.46	4K	0.82	6.03
AARB	21Shares Arbitrum ETP	8.344	7.903	8.105	14.9K	0.060	0.75
AASI	Amundi Index Solutions - Amundi MSCI Em	41.09	40.83	40.83	5.9K	-0.37	0.90
AASU	Amundi Index Solutions - Amundi MSCI Em	47.94	47.65	47.65	10	-0.68	1.40
AAVE	21Shares Aave ETP EUR	27.68	27.03	27.39	1.6K	0.68	2.53
AB	AB SCIENCE	1.340	1.286	1.290	249.1K	-0.030	2.27
ABCA	ABC ARBITRAGE	6.240	6.140	6.170	31K	-0.020	0.32
ABCH	21Shares Bitcoin Cash ETP EUR	20.63	19.77	20.63	5.3K	0.97	4.91
ABEO	Abeo SAS	9.660	9.500	9.500	566	-0.060	0.63
ABLD	AbL Diagnostics SA	4.500	4.480	4.500	125	0.000	0.00
ABNX	Abionyx Pharma SA	1.968	1.820	1.846	260.7K	-0.004	0.22
ABTC	21Shares Bitcoin ETP EUR	34.99	33.88	33.95	6.1K	-0.50	1.44
ABVX	Abivax SA	60.30	58.70	59.00	33.7K	-0.70	1.17
AC	ACCOR	44.42	43.94	44.42	626.7K	0.13	0.29
ACA	CREDIT AGRICOLE	17.16	17.01	17.14	2.95M	0.11	0.62
ACAN	ACANTHE DEV.	0.3200	0.3100	0.3100	99.9K	-0.0100	3.13
ACWE	SSgA SPDR MSCI ACWI	231.0	229.9	230.7	312	0.8	0.34
ACWI	Multi Units Luxembourg - Lyxor MSCI All	495.5	494.5	495.1	40	1.5	0.31
ADAW	WisdomTree Physical Cardano EUR	10.472	9.626	9.626	822	0.549	6.05
ADOC	Adocia	10.10	8.20	10.10	691.6K	1.71	20.38
ADOT	21Shares Polkadot ETP EUR	1.576	1.550	1.576	1.5K	0.028	1.80
ADP	ADP	120.8	118.4	119.6	97.3K	1.2	1.01
AEEM	Amundi Index Solutions - Amundi MSCI	5.569	5.540	5.542	91.9K	-0.040	0.71
AEJ	Lyxor UCITS MSCI AC Asia-Pacific Ex	73.76	73.36	73.55	1.4K	-0.38	0.52
AELIS	Aelis Farma SA	1.460	1.320	1.400	49.3K	0.080	6.06
AEME	Amundi Index Solutions - Amundi Index	73.28	72.91	72.91	10.8K	-0.51	0.70
AETH	21Shares Ethereum Staking ETP EUR	44.98	42.77	43.71	11.1K	0.04	0.09
AF	AIR FRANCE -KLM	14.08	13.64	14.04	1.46M	0.31	2.22
AFLE	Amundi Index Solutions - Amundi Floating	55.21	55.11	55.13	2.4K	0.07	0.13
AFLT	Amundi Index Solutions - Amundi Floating	132.4	132.2	132.4	3.5K	0.0	0.02
AFME	Affluent Medical SAS	1.450	1.400	1.440	3.2K	0.040	2.86
AFRHG	Amundi Index Solutions - Amundi EUR	59.65	59.64	59.65	149	0.02	0.03
AFRHU	Amundi Index Solutions - Amundi EUR	61.74	61.74	61.74	2.1K	0.01	0.02
AFRN	Amundi Index Solutions - Amundi Floating	110.3	110.2	110.3	169	0.1	0.09
AGEB	Amundi Index Solutions - Amundi Global	146.6	146.4	146.4	242	-0.2	0.14
AHYE	Amundi Index Solutions - Amundi EURO	262.5	262.0	262.4	79	0.0	0.01
AI	AIR LIQUIDE	178.6	176.2	178.6	491.5K	2.9	1.64
AIGAP	WISDOMTREE AGRICULTURE	5.039	5.016	5.021	500	0.008	0.15
AIGPP	WisdomTree Precious Metals EUR	30.75	30.57	30.57	4	-0.04	0.14
AIR	Airbus Group	183.9	180.3	183.8	784.7K	4.2	2.35
AKE	ARKEMA	61.50	60.20	61.00	150.7K	0.30	0.49
AKW	Akwel SA	8.320	8.140	8.280	1.1K	-0.020	0.24
AL2SI	2CRSI S.A.	11.36	9.90	10.22	856.4K	0.16	1.59
ALADO	ADOMOS	0.0150	0.0094	0.0098	22.11M	0.0002	2.08
ALAFY	Afyren SAS	2.695	2.440	2.500	19.4K	-0.165	6.19
ALAGO	E-Pango SA	0.1340	0.1270	0.1330	469.1K	0.0018	1.37
ALAGP	Agripower France Sa	1.130	1.065	1.070	5.1K	-0.030	2.73
ALAGR	AGROGENERATION	0.0492	0.0472	0.0490	47.4K	0.0018	3.81
ALAIR	Groupe Airwell Société anonyme	1.720	1.540	1.585	8.7K	-0.055	3.35
ALALO	ACHETER-LOUER.FR	0.0010	0.0008	0.0008	84.69M	0.0000	0.00
ALAMA	AMA Corp PLC	0.2540	0.2320	0.2490	38.4K	0.0090	3.75
ALAMG	Auplata SA	0.0016	0.0014	0.0015	0	0.0000	0.00
ALAQU	Aquila SA	3.980	3.980	3.980	650	0.000	0.00
ALARF	Adeunis	0.5950	0.5950	0.5950	1.2K	-0.0050	0.83
ALAT	Amundi Index Solutions - Amundi MSCI Em	15.35	15.19	15.27	3.1K	-0.04	0.28
ALATA	Atari S.A.	0.1425	0.1370	0.1375	359.9K	-0.0025	1.79
ALATI	Actia Group	3.420	3.360	3.420	3.5K	0.060	1.79
ALAU	Amundi Index Solutions - Amundi MSCI Em	17.89	17.79	17.79	140	-0.15	0.84
ALAUD	Audacia SAS	3.780	3.760	3.760	126	-0.020	0.53
ALAVI	AdVini S.A.	12.10	11.90	11.90	46	0.10	0.85
ALBDM	BD MULTI MEDIA	5.560	4.870	5.000	35.6K	0.050	1.01
ALBFR	SIDETRADE	211.0	206.0	207.0	845	-2.0	0.96
ALBI	Gascogne SA	2.400	2.320	2.320	1.1K	0.020	0.87
ALBIO	BIOSYNEX EUR0.10	1.220	1.170	1.175	22.5K	-0.015	1.26
ALBIZ	Obiz Concept SAS	3.530	3.490	3.520	2.7K	0.030	0.86
ALBKK	Baikowski SASU	21.00	20.60	20.60	45	-0.20	0.96
ALBLD	Bilendi	21.10	20.50	20.60	2.5K	-0.50	2.37
ALBLU	Bluelinea SA	0.5400	0.5400	0.5400	1	0.0000	0.00
ALBOA	Boa Concept SA	19.70	19.70	19.70	4	0.00	0.00
ALBON	Compagnie Lebon S.A.	94.60	94.40	94.60	58	0.00	0.00
ALBOO	Boostheat	0.0010	0.0008	0.0010	6.55M	0.0000	0.00
ALBOU	Bourrelier Group SA	48.00	48.00	48.00	80	-1.40	2.83
ALBPK	Broadpeak SA	2.080	1.900	2.000	28.4K	0.070	3.63
ALBPS	Biophytis S.A.	0.1850	0.1752	0.1766	52.4K	-0.0010	0.56
ALCAB	Cabasse S.A.	0.1885	0.1080	0.1170	1.58M	0.0280	31.46
ALCAP	Capelli SA	3.090	3.080	3.080	0	0.000	0.00
ALCAR	CARMAT	0.4950	0.4605	0.4700	389K	0.0000	0.00
ALCAT	ALCAT	3.825	3.680	3.680	29.7K	-0.040	1.08
ALCBI	Crypto Blockchain Industries SA	0.5620	0.4750	0.4800	1.12M	-0.0580	10.78
ALCBX	Cibox Inter@ctive S.A.	0.0195	0.0190	0.0194	102.8K	0.0001	0.52
ALCHI	Alchimie Sa	0.0708	0.0600	0.0600	0	0.0000	0.00
ALCIS	Catering International & Services S.A.	10.65	10.15	10.30	3K	-0.30	2.83
ALCJ	Crossject	1.656	1.560	1.650	291.4K	0.090	5.77
ALCLS	CELLECTIS	2.545	2.425	2.540	162.2K	0.065	2.63
ALCOF	Cofidur SA	300.0	292.0	300.0	34	0.0	0.00
ALCOG	Cogra 48 Société Anonyme	4.790	4.780	4.780	76	0.000	0.00
ALCOI	Coil S.A./N.V	1.510	1.510	1.510	312	0.000	0.00
ALCOX	NicOx S.A.	0.5250	0.4840	0.4900	1.21M	-0.0380	7.20
ALCPB	Blockchain Group SA	2.380	2.050	2.050	2.66M	-0.245	10.68
ALCRB	Carbios	10.800	9.740	9.850	101.8K	-0.280	2.76
ALCUR	Arcure SA	3.995	3.945	3.990	2.4K	-0.005	0.13
ALCWE	Charwood Energy SA	2.900	2.800	2.900	106	0.000	0.00
ALCYB	Cybergun SA	0.0005	0.0004	0.0004	44.66M	0.0000	0.00
ALDAR	DAMARTEX	4.180	4.180	4.180	1	0.000	0.00
ALDBL	BERNARD LOISEAU	3.340	3.340	3.340	0	0.000	0.00
ALDBT	DBT SA	0.0940	0.0816	0.0874	173.2K	0.0034	4.05
ALDEL	Delfingen	30.20	29.30	30.20	1.3K	0.30	1.00
ALDEV	Devernois SA	10.40	10.40	10.40	0	0.00	0.00
ALDLS	D.L.S.I.	12.00	11.80	12.00	757	0.00	0.00
ALDLT	Delta Plus Group SA	53.20	51.60	51.60	1.9K	-1.80	3.37
ALDMS	Diagnostic Medical Systems SA	1.290	1.255	1.265	16.2K	-0.030	2.32
ALDNE	DONTNOD Entertainment SA	0.9600	0.9580	0.9600	1.1K	0.0000	0.00
ALDNX	DNXcorp	16.30	15.50	16.25	279	0.30	1.88
ALDOL	Dolfines SAS	2.250	1.900	2.150	59.6K	0.190	9.69
ALDRV	Drone Volt SA	0.7120	0.6810	0.7000	669.6K	-0.0100	1.41
ALDUB	Encres Dubuit SA	2.420	2.400	2.420	335	0.020	0.83
ALDUX	ALDUX	2.160	2.120	2.130	2.2K	-0.010	0.47
ALDV	ADC SIIC	0.0880	0.0880	0.0880	0	0.0000	0.00
ALDVI	Advicenne	1.200	1.118	1.130	60.6K	-0.080	6.61
ALEAC	EdiliziAcrobatica S.p.A	5.920	5.920	5.920	1	0.000	0.00
ALECO	Ecomiam SA	2.510	2.400	2.440	2K	0.020	0.83
ALECP	Europacorp	0.4260	0.3900	0.4120	50.8K	-0.0040	0.96
ALEMG	Euromedis Groupe SA	4.320	4.310	4.310	114	-0.010	0.23
ALEMV	Emova Group SA	0.5800	0.5800	0.5800	7	-0.0200	3.33
ALENO	Enogia SAS	4.450	4.390	4.390	2.6K	0.010	0.23
ALENR	Entreprendre	6.600	6.600	6.600	0	0.000	0.00
ALENT	ENTREPARTICULIERS	5.220	5.060	5.060	24.2K	-0.120	2.32
ALEO2	Eo2 Société Anonyme	2.860	2.720	2.860	8.4K	0.000	0.00
ALERS	Eurobio Scientific SA	25.40	25.00	25.40	333	0.30	1.20
ALESA	Ecoslops SA	0.8600	0.7800	0.8600	1.8K	0.0400	4.88
ALESE	Entech SE SAS	9.500	9.160	9.270	21.1K	-0.120	1.28
ALEUP	EUROPLASMA	0.0030	0.0029	0.0030	5.64M	0.0000	0.00
ALEXA	Exacompta Clairefontaine	151.0	151.0	151.0	63	-1.0	0.66
ALEXP	One Experience SociÃ©tÃ© anonyme	1.190	0.975	1.060	293.8K	-0.110	9.40
ALFBA	FASHION B AIR	0.0285	0.0285	0.0285	0	0.0000	0.00
ALFLE	Fleury Michon	25.70	25.50	25.70	146	0.10	0.39
ALFLO	Florentaise SA	0.6300	0.5400	0.6300	1.7K	0.0300	5.00
ALFPC	FOUNTAINE PAJOT	113.6	112.0	113.0	705	1.4	1.25
ALFRE	Freelance.Com	2.250	2.230	2.240	2.5K	0.000	0.00
ALFUM	Fill Up Media SA	6.600	6.400	6.600	134	0.050	0.76
ALGAE	ALGAE	0.5280	0.5070	0.5190	157.3K	0.0130	2.57
ALGBE	GLOBAL BIOENERGIES EUR0.05	0.0349	0.0311	0.0325	137.5K	-0.0010	2.99
ALGEC	GECI International SA	3.080	2.830	3.070	759	0.130	4.42
ALGEN	GENOWAY	3.070	3.030	3.030	528	-0.030	0.98
ALGEV	Gevelot	187.0	187.0	187.0	90	0.0	0.00
ALGID	Egide S.A.	0.5480	0.5260	0.5320	21.4K	-0.0100	1.85
ALGIL	GROUPE GUILLIN	30.55	30.20	30.55	2.4K	0.35	1.16
ALGIR	Signaux Girod	15.05	15.00	15.00	63	-0.05	0.33
ALGLD	Gold By Gold	2.490	2.400	2.490	1.3K	0.000	0.00
ALGO	21Shares Algorand ETP EUR	2.411	2.230	2.230	1.7K	-0.128	5.41
ALGRO	Grolleau SAS	3.140	3.140	3.140	333	0.040	1.29
ALGTR	Groupe Tera SA	5.950	5.900	5.900	99	0.000	0.00
ALHAF	Haffner Energy SA	0.2730	0.2690	0.2700	31K	0.0015	0.56
ALHEX	Hexaom	31.00	30.70	30.80	1.4K	0.00	0.00
ALHF	HF Company SA	4.500	4.200	4.480	8.6K	0.000	0.00
ALHG	Louis HachEtte Group SA	1.598	1.563	1.587	4.67M	-0.008	0.47
ALHGO	Hamilton Global Opportunities PLC	43.20	43.20	43.20	1	0.00	0.00
ALHGR	Hoffmann Green Cement Technologies	5.170	5.100	5.120	11.1K	-0.040	0.78
ALHIT	HITECHPROS	17.00	17.00	17.00	35	0.40	2.41
ALHOP	Hopscotch Groupe S.A.	15.30	14.90	15.30	315	0.40	2.68
ALHPI	Hopium SAS	0.0002	0.0001	0.0002	107.18M	0.0000	0.00
ALHRG	Herige SA	22.60	22.30	22.30	273	-0.20	0.89
ALHRS	Hydrogen Refueling Solutions	3.290	3.110	3.170	9.9K	-0.080	2.46
ALHUN	Hunyvers SA	8.560	8.520	8.560	129	0.040	0.47
ALHYP	Hipay Group SA	10.70	10.40	10.40	980	-0.20	1.89
ALI2S	I2S	7.300	7.300	7.300	3	0.000	0.00
ALICA	Icape Holding	7.080	6.940	6.980	891	-0.100	1.41
ALIE	Iervolino & Lady Bacardi Entertainment	0.4650	0.4650	0.4650	0	0.0000	0.00
ALIKO	Ikonisys SA	1.540	1.520	1.520	0	0.000	0.00
ALIMO	GROUPIMO	0.2000	0.2000	0.2000	490	0.0000	0.00
ALIMP	Implanet SA	0.1900	0.1730	0.1790	532K	-0.0045	2.45
ALIMR	Immersion SA	1.590	1.590	1.590	490	0.000	0.00
ALINK	21Shares Chainlink ETP EUR	21.20	19.91	20.38	16.8K	-0.49	2.34
ALINN	MILLET INNOVATION	3.870	3.590	3.660	16.9K	0.000	0.00
ALINS	Intrasense	0.4300	0.2920	0.2950	2.69M	0.0070	2.43
ALINT	INTEGRAGEN	0.3110	0.2710	0.3100	48.2K	0.0260	9.15
ALINV	Invibes Advertising NV	0.9740	0.9740	0.9740	323	0.0000	0.00
ALISP	ISPD Network S.A.	2.100	2.000	2.040	471	-0.060	2.86
ALITL	IT Link	26.40	25.80	26.30	1K	0.00	0.00
ALJXR	Archos	0.2325	0.2200	0.2230	599.9K	-0.0030	1.33
ALKAL	Kalray SA	0.5780	0.5600	0.5740	42.4K	-0.0020	0.35
ALKEY	KEYYO	7.640	7.640	7.640	1	0.000	0.00
ALKKO	Kko International SA	0.1285	0.1235	0.1240	56.6K	-0.0045	3.50
ALKLA	Klarsen SA	1.0000	0.9500	0.9720	19.1K	0.0040	0.41
ALKLH	KLEA HOLDING	0.1970	0.1950	0.1962	129.9K	-0.0008	0.41
ALKLK	Kerlink SAS	1.045	1.000	1.020	12.8K	-0.005	0.49
ALKOM	PlÃ¡sticos Compuestos, S.A.	1.010	1.010	1.010	1	0.000	0.00
ALLAM	Llama Group S.A.	0.5500	0.5250	0.5480	13K	-0.0040	0.72
ALLAN	Lanson BCC SA	36.10	35.80	35.80	144	-0.30	0.83
ALLDL	Groupe LDLC SA	11.10	10.90	11.00	4.5K	-0.10	0.90
ALLEC	Cogelec SA	29.00	28.80	28.90	22.2K	0.00	0.00
ALLEX	Lexibook Linguistic Electronic System SA	5.420	5.380	5.380	17	-0.020	0.37
ALLGO	Largo SAS	2.350	2.230	2.230	5.6K	-0.120	5.11
ALLHB	Les Hotels Bav	76.00	76.00	76.00	65	0.00	0.00
ALLIX	Wallix Group SA	23.45	22.80	22.80	17.2K	-0.35	1.51
ALLLN	LleidaNetworks Serveis Telemàtics S.A	1.440	1.310	1.430	4.7K	0.060	4.38
ALLOG	LOGIC INSTRUMENT	2.360	2.280	2.320	26.7K	-0.030	1.28
ALLPL	Lepermislibre Sa	0.1400	0.0780	0.1390	1.34M	0.0540	63.53
ALLUX	Installux	318.0	318.0	318.0	70	10.0	3.25
ALMAR	Mare Nostrum	0.6800	0.6220	0.6400	4.8K	-0.0400	5.88
ALMAS	MASTRAD	0.0150	0.0134	0.0134	520.7K	0.0000	0.00
ALMCE	Mon Courtier Energie Groupe SA	5.900	5.800	5.900	3	0.150	2.61
ALMCP	Mcphy Energy	0.1500	0.1500	0.1500	0	0.0000	0.00
ALMDG	MGI DIGITAL GRAPHI	14.70	14.24	14.32	8.9K	-0.38	2.59
ALMDT	MEDIANTECHNOLOGIES	2.765	2.290	2.680	790.4K	0.380	16.52
ALMER	Sapmer	6.850	6.850	6.850	3	-0.050	0.72
ALMET	Methanor	2.840	2.840	2.840	115	-0.120	4.05
ALMEX	Airtime Partecipazioni SpA	79.50	68.50	71.00	104.8K	-13.00	15.48
ALMGI	MG INTERNATIONAL	3.340	3.060	3.340	3K	0.000	0.00
ALMIB	Amoeba SA	0.9560	0.9100	0.9410	245.8K	-0.0070	0.74
ALMIN	MINT SociÃ©tÃ© anonyme	5.500	5.420	5.500	9.1K	0.000	0.00
ALMKS	Making Science Group S.A.	9.150	9.150	9.150	249	0.100	1.10
ALMKT	Mauna Kea Technologies SAS	0.1056	0.1020	0.1020	27.5K	-0.0018	1.73
ALMLB	Miliboo SA	1.930	1.860	1.930	1.2K	0.005	0.26
ALMOU	Moulinvest	21.80	21.50	21.80	402	0.40	1.87
ALMRB	Mr Bricolage	8.400	8.200	8.200	2.3K	-0.180	2.15
ALMUN	Munic SA	1.070	1.005	1.010	30.2K	-0.030	2.88
ALNEV	NEOVACS	0.9879	0.8650	0.8650	12.3K	0.0366	4.42
ALNFL	NFL Biosciences SAS	1.466	1.358	1.428	68.3K	0.058	4.23
ALNLF	Neolife SA	0.0744	0.0708	0.0744	138.7K	0.0014	1.92
ALNMG	Netmedia Group S.A.	1.0300	0.9480	0.9980	939	-0.0370	3.57
ALNMR	NamR SA	0.2300	0.2250	0.2300	0	0.0000	0.00
ALNN6	ENENSYS Technologies SA	1.030	0.980	1.030	31K	0.056	5.75
ALNOV	Novacyt	0.5300	0.4700	0.4900	766.3K	-0.0320	6.13
ALNRG	Energisme	0.0046	0.0044	0.0044	1.36M	-0.0001	2.22
ALNSC	NSC Groupe SA	74.50	74.50	74.50	0	0.00	0.00
ALNSE	NSE SA	47.10	46.70	46.70	315	-0.30	0.64
ALNTG	Netgem SA	0.9580	0.9320	0.9340	10.9K	-0.0240	2.51
ALNXT	Nextedia	0.4690	0.4600	0.4660	13.4K	0.0040	0.87
ALO	ALSTOM	21.71	21.33	21.48	910.1K	-0.02	0.09
ALODC	Omer-Decugis & Cie	7.800	7.360	7.760	12.3K	0.380	5.15
ALODY	Odyssee Technologies SA	34.30	32.20	33.00	1.5K	-0.15	0.45
ALOKW	Groupe OKwind	1.426	1.320	1.380	2.9K	-0.054	3.77
ALOPM	Oncodesign Precision Medicine	0.4040	0.3950	0.3950	32.6K	0.0000	0.00
ALORA	Altheora SA	0.4760	0.4520	0.4750	22.7K	0.0190	4.17
ALORD	Ordissimo	0.5980	0.5900	0.5900	1K	-0.0080	1.34
ALPAT	Plant Advanced Technologies SA	9.380	9.360	9.380	205	0.000	0.00
ALPAU	Paulic Meunerie Sa	1.320	1.240	1.295	5.7K	-0.015	1.15
ALPCV	Cerinnov Group SA	0.4900	0.4900	0.4900	0	0.0000	0.00
ALPDX	PISCINES DESJOYAUX	14.50	14.10	14.20	1.4K	-0.25	1.73
ALPHI	Facephi Biometria S.A.	2.550	2.550	2.550	101	0.000	0.00
ALPJT	Poujoulat S.A.	8.700	8.540	8.560	3.9K	-0.120	1.38
ALPM	Precia S.A.	28.30	28.00	28.00	232	0.10	0.36
ALPOU	Poulaillon SA	5.800	5.600	5.700	1.3K	0.050	0.88
ALPRE	Predilife	3.300	3.200	3.200	50	0.000	0.00
ALPRG	Prologue	0.2570	0.2530	0.2570	35.7K	0.0030	1.18
ALPRI	PRESS INDEX	9.800	9.350	9.800	381	0.000	0.00
ALPRO	PRODWARE	12.10	12.10	12.10	10	0.40	3.42
ALPUL	Pullup Entertainment Société anonyme	24.25	23.25	23.40	25.2K	-0.15	0.64
ALQGC	Quantum Genomics SA	0.0749	0.0720	0.0722	0	0.0000	0.00
ALQWA	Qwamplify SA	2.220	2.220	2.220	2K	-0.020	0.89
ALREA	Realites	1.170	1.170	1.170	79	0.000	0.00
ALREW	Reworld Media	1.816	1.776	1.792	34.6K	-0.002	0.11
ALRFG	Racing Force S.p.A.	4.880	4.620	4.620	749	0.040	0.87
ALRGR	Rougier S.A.	17.00	16.70	16.70	315	-0.20	1.18
ALRIB	Riber S.A	3.200	3.100	3.120	16.1K	0.020	0.65
ALROC	Roctool	0.2350	0.2100	0.2350	11K	0.0050	2.17
ALRPD	Rapid Nutrition PLC	0.0063	0.0059	0.0062	2.99M	0.0001	1.64
ALSAF	Safe Orthopaedics SA	2.400	0.002	2.400	0	0.000	0.00
ALSAS	Stradim Espace Finances SA	6.500	6.350	6.350	532	0.000	0.00
ALSEM	Semco Technologies Sas	26.50	24.61	25.23	18.4K	-1.27	4.79
ALSEN	Sensorion SA	0.3400	0.3160	0.3340	347K	0.0130	4.05
ALSGD	Spineguard	0.1010	0.0956	0.0998	185.6K	-0.0002	0.20
ALSMA	SMAIO SA	6.950	6.400	6.900	2.2K	-0.050	0.72
ALSOG	Sogeclair SA	27.80	27.00	27.50	1.2K	0.30	1.10
ALSPT	Spartoo SAS	0.3980	0.3820	0.3980	14.1K	0.0190	5.01
ALSPW	Spineway	0.1342	0.1276	0.1320	536.6K	0.0000	0.00
ALSRS	Sirius Media	0.0022	0.0019	0.0020	46.19M	0.0000	0.00
ALSTI	STIF Société anonyme	86.30	81.60	82.40	22.8K	-2.40	2.83
ALSTW	STREAMWIDE	55.00	52.60	55.00	687	1.80	3.38
ALTA	ALTAREA	110.8	108.0	109.0	4.3K	-1.0	0.91
ALTAI	LIGHTON	9.700	9.405	9.620	5.5K	0.120	1.26
ALTAO	ALTAO	0.0084	0.0078	0.0084	1.93M	0.0006	7.69
ALTBG	Blockchain Group SA	2.900	2.445	2.875	4.37M	0.215	8.08
ALTD	Tonner Drones S.A.	0.0274	0.0254	0.0261	6.82M	0.0001	0.38
ALTHE	Theradiag SA	0.6700	0.6240	0.6500	235.4K	-0.0460	6.61
ALTHO	Metavisio (Thomson Computing)	0.0125	0.0100	0.0104	16.17M	-0.0003	2.80
ALTHX	Theranexus SA	2.660	2.400	2.490	178.1K	-0.210	7.78
ALTME	TME Pharma N.V.	0.1060	0.1008	0.1058	408.2K	0.0044	4.34
ALTOO	Toosla SA	0.4450	0.3850	0.4450	37.7K	0.0550	14.10
ALTPC	Societe Marseillaise du Tunnel Prado	27.90	27.60	27.60	825	-0.20	0.72
ALTRI	TRILOGIQ	5.400	5.400	5.400	1.2K	-0.050	0.92
ALTRO	TronicS Microsystems SA	5.800	5.550	5.550	188	-0.950	14.62
ALTS	21Shares Crypto Mid-Cap Index ETP EUR	17.76	17.55	17.76	2.1K	0.05	0.30
ALTTU	TaTaTu SpA	5.450	5.450	5.450	0	0.000	0.00
ALTUV	BIO UV Group	1.732	1.710	1.728	8.8K	-0.012	0.69
ALTXC	TXCOM	9.900	9.900	9.900	578	0.000	0.00
ALU10	U10 SA	1.400	1.395	1.400	14	0.020	1.45
ALUCI	Lucibel	0.1100	0.0928	0.1040	219.9K	0.0076	7.88
ALUNT	Uniti SA	1.350	1.350	1.350	571	-0.010	0.74
ALUPG	Upergy	1.670	1.580	1.670	543	0.030	1.83
ALUVI	UV Germi SA	2.740	2.640	2.740	599	-0.010	0.36
ALVAL	Valbiotis SAS	0.9000	0.8520	0.8900	90.8K	0.0040	0.45
ALVAP	Kumulus Vape SA	4.740	4.660	4.660	3K	-0.050	1.06
ALVAZ	Vaziva Sa	48.00	48.00	48.00	215	0.00	0.00
ALVDM	VOYAGEURS DU MONDE	175.5	174.5	174.5	105	-0.5	0.29
ALVER	VERGNET	0.0005	0.0004	0.0005	13.02M	0.0000	0.00
ALVG	VEOM Group S.A.	0.3750	0.3000	0.3000	258.5K	0.0910	43.54
ALVGO	VOGO SA	2.720	2.710	2.720	42	0.060	2.26
ALVIN	Vinpai SAS	3.520	3.480	3.480	1.3K	-0.040	1.14
ALVIO	Valerio Therapeutics	0.0650	0.0642	0.0650	16.3K	0.0008	1.25
ALVU	Vente Unique.com	16.10	16.05	16.10	2.6K	0.05	0.31
ALWEC	WeConnect	19.95	19.80	19.95	475	0.00	0.00
ALWF	Winfarm	3.920	3.810	3.910	528	0.050	1.30
ALWIT	Witbe Net SA	1.480	1.410	1.465	13.9K	-0.005	0.34
ALWTR	Osmosun SA	0.9400	0.9100	0.9380	5.8K	0.0360	3.99
AM	DASSAULT AVIATION	277.2	273.8	275.8	50.3K	3.8	1.40
AM3A	Amundi Index Solutions - Amundi Govt	204.5	203.6	203.6	1.4K	-0.4	0.19
AMPLI	Amplitude Surgical SAS	6.200	6.200	6.200	2.8K	0.000	0.00
AMUN	Amundi SA	65.40	64.90	65.10	106.7K	-0.10	0.15
ANRJ	Amundi ETF MSCI Europe Energy UCITS ETF	509.0	507.2	508.2	128	3.5	0.69
ANTIN	Antin IP SA	11.58	11.34	11.52	25.4K	-0.02	0.17
ANX	Amundi Index Solutions - Amundi	233.8	232.1	233.3	2.4K	1.1	0.45
ANXU	Amundi Index Solutions - Amundi	272.3	271.9	271.9	202	-0.3	0.11
APX	Lyxor UCITS MSCI Asia Ex Japan C-EUR	144.3	143.7	143.7	3	-1.0	0.68
ARAMI	Aramis SAS	5.330	5.240	5.300	17.3K	0.050	0.95
AREIT	ALTAREIT	550.0	550.0	550.0	1	0.0	0.00
ARG	ARGAN	66.60	65.80	66.40	8.9K	0.50	0.76
ARTE	Artea SA	10.80	10.10	10.80	1K	0.30	2.86
ARTO	ARTOIS NOM.	8,800	8,800	8,800	0	0	0.00
ARVEN	ARVERNE GROUP	5.250	5.200	5.250	188	0.050	0.96
ASI	Lyxor MSCI China ESG Leaders Extra (DR)	105.7	104.6	104.7	2.3K	-1.5	1.44
ASOL	21Shares Solana staking ETP EUR	93.85	91.80	93.85	192	-1.20	1.26
ASY	ASSYSTEM	48.60	48.00	48.50	3.4K	0.50	1.04
ATE	ALTEN	69.45	68.40	68.50	30.1K	-0.30	0.44
ATEME	ATEME SA	6.320	6.140	6.220	6.5K	0.020	0.32
ATLD	Atland S.A.	45.20	45.00	45.20	12	0.20	0.44
ATO	ATOS	38.01	34.50	38.01	255.3K	3.39	9.79
AUB	AUBAY	47.90	47.25	47.60	2.5K	-0.20	0.42
AUEM	Amundi Index Solutions - Amundi MSCI	6.509	6.454	6.455	43.9K	-0.089	1.36
AUGR	AUGROS COSMETICS	6.000	6.000	6.000	30	0.000	0.00
AUNI	21Shares Uniswap ETP EUR	13.37	12.61	13.37	10.2K	1.21	9.95
AURE	AUREA	6.100	5.900	6.100	224	0.140	2.35
AVAX	21Shares Avalanche ETP EUR	4.028	3.669	3.781	55.9K	-0.140	3.56
AVT	AVENIR TELECOM	0.0448	0.0352	0.0390	1.61M	0.0036	10.17
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	31.40	31.10	31.10	3.7K	-0.02	0.06
AXLM	21S Stellar	18.50	18.37	18.50	540	2.28	14.04
AYV	ALD SA	9.930	9.750	9.750	259.2K	-0.155	1.56

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.182
United States

GLOBAL INDICES

Code	Last	Change
COMP	21,711	-2	0.0
DJI	44,911	-11	0.0
SP500	6,469	2	0.0
DAX	24,378	192	0.8
FTSE	7,488	-5	0.1
NI225	21,848	12	0.1
CAC40	5,354	41	0.8
GLD	1,783	0	0.0
BDI	1,200	49	4.3
HSI	25,519	-94	0.4

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES