List of Symbols for Euronext - Paris [PAR] Starting with A

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	Alan Allman Associates SA	3.580	3.310	3.580	1.5K	-0.260	6.77
AABAL	FRCL 5.5% Coupon Investment Series 2022	0.0000	0.0000	0.0000	0	0.0000	NaN
AABDL	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AABML	Crédit Agricole Financial Solutions	0.0000	0.0000	0.0000	0	0.0000	NaN
AABQL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AABTL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AAC9L	LCL Emissions Pty Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AACAL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACBL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AACEL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACHL	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACKL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACML	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AAD4L	LCL Emissions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AADA	21Shares Cardano ETP EUR	6.087	6.087	6.087	659	-0.177	2.83
AAE1L	LCL Emissions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAE5L	LCL Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AARB	21Shares Arbitrum ETP	3.098	3.028	3.028	749	-0.125	3.98
AASI	Amundi Index Solutions - Amundi MSCI Em	48.00	47.45	47.99	20.7K	0.34	0.71
AASU	Amundi Index Solutions - Amundi MSCI Em	56.00	55.56	55.94	33.9K	0.60	1.09
AB	AB Science S.A	1.500	1.424	1.434	353.9K	-0.046	3.11
ABCA	ABC arbitrage SA	5.500	5.430	5.430	33.1K	-0.020	0.37
ABEO	Abeo SAS	8.900	8.720	8.880	2.5K	0.120	1.37
ABLD	AbL Diagnostics SA	3.960	3.560	3.640	1.7K	-0.040	1.09
ABNX	Abionyx Pharma SA	3.795	3.675	3.685	117.0K	-0.010	0.27
ABTC	21Shares Bitcoin ETP EUR	26.21	25.78	26.21	214	0.10	0.40
ABVX	Abivax SA	132.0	101.8	104.0	798.1K	5.0	5.05
AC	Accor S. A.	47.64	46.90	47.53	409.7K	-0.19	0.40
ACA	Credit Agricole SA	17.79	17.38	17.64	2.55M	-0.05	0.25
ACAKQ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKR	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKZ	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALB	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALL	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALM	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALS	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALU	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALX	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMA	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMD	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMJ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMZ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAN	Acanthe Développement	0.2250	0.2200	0.2200	6.8K	0.0000	0.00
ACANF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAPV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQH	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCAD	Accor S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACWE	SSgA SPDR MSCI ACWI	253.7	251.7	253.6	2.6K	0.1	0.06
ACWI	Multi Units Luxembourg - Lyxor MSCI All	543.3	538.8	543.3	275	0.3	0.06
ADAW	WisdomTree Physical Cardano EUR	4.118	4.118	4.118	403	-0.115	2.72
ADOBS	Adocia Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
ADOC	Adocia	6.680	5.980	6.180	830.2K	0.180	3.00
ADP	Aeroports de Paris SA	115.9	113.9	114.6	67.6K	-1.6	1.38
AEEM	Amundi Index Solutions - Amundi MSCI	6.510	6.434	6.510	217.9K	0.056	0.86
AEJ	Lyxor UCITS MSCI AC Asia-Pacific Ex	84.55	83.09	84.55	5.4K	1.22	1.46
AELIS	Aelis Farma SA	1.250	1.150	1.210	167.3K	0.060	5.22
AEME	Amundi Index Solutions - Amundi Index	85.95	84.99	85.91	13.0K	0.76	0.89
AENAF	Akuo Energy SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
AETH	21Shares Ethereum Staking ETP EUR	29.60	29.10	29.58	3.3K	-0.02	0.05
AF	Air France-KLM SA	11.38	11.08	11.25	1.15M	-0.12	1.01
AFAJ	AFKLM3.875%01JUL26	0.0000	0.0000	0.0000	0	0.0000	NaN
AFET.EUR	21Shares Artificial Superintell	0.0000	0.0000	0.0000	0	0.0000	NaN
AFLE	Amundi Index Solutions - Amundi Floating	55.75	55.69	55.75	2	0.10	0.18
AFLT	Amundi Index Solutions - Amundi Floating	135.0	134.9	135.0	274	-0.1	0.04
AFMBS	Affluent Medical S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFME	Affluent Medical SAS	2.040	1.880	1.900	25.7K	0.040	2.15
AFRHG	Amundi Index Solutions - Amundi EUR	60.70	60.70	60.70	4.7K	0.00	0.00
AFRHU	Amundi Index Solutions - Amundi EUR	62.88	62.86	62.86	2	-0.03	0.05
AFRN	Amundi Index Solutions - Amundi Floating	111.3	111.2	111.3	2.2K	0.0	0.04
AGEB	Amundi Index Solutions - Amundi Global	152.6	152.2	152.4	49	-0.4	0.27
AGPAA	Ameriabank CJSC 9.25% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
AHYE	Amundi Index Solutions - Amundi EURO	266.3	265.9	266.1	291	-0.1	0.03
AI	Air Liquide SA	159.5	157.8	158.8	536.5K	0.0	0.01
AIGAP	WISDOMTREE AGRICULTURE	5.109	5.100	5.106	693	-0.023	0.45
AIGCP	ETFS All Commodities Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGI	Etfs Industrial Metals Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGPP	WisdomTree Precious Metals EUR	47.99	47.30	47.92	196	1.65	3.57
AIMX.EUR	21Shares Immutable ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AINJ	21Shares Injective Staking ETP	4.204	4.135	4.204	3.2K	0.014	0.34
AINJ.EUR	21Shares Injective Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AIR	Airbus Group SE	217.4	214.1	216.2	700.9K	1.1	0.49
AKE	Arkema SA	54.10	52.05	52.80	151.8K	-0.70	1.31
AKEAL	Arkema S.A. 1.5% Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
AKEAN	Arkema S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKOM	Aerkomm Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKW	Akwel SA	8.060	8.020	8.060	4.1K	0.000	0.00
AL2SI	2CRSI S.A.	11.24	10.90	10.90	112.4K	0.08	0.74
ALADO	Adomos SA	0.0006	0.0005	0.0006	7.21M	0.0000	0.00
ALAFY	Afyren SAS	2.885	2.825	2.880	24.8K	0.030	1.05
ALAGO	E-Pango SA	0.1428	0.1280	0.1280	1.82M	-0.0110	7.91
ALAGP	Agripower France Sa	1.080	1.015	1.075	2.1K	-0.005	0.46
ALAGR	Agrogeneration	0.0424	0.0392	0.0404	116.4K	-0.0012	2.88
ALAIR	Groupe Airwell Société anonyme	1.300	1.235	1.300	4.3K	0.025	1.96
ALAMA	AMA Corp PLC	0.1655	0.1650	0.1650	1.0K	0.0000	0.00
ALAMG	Auplata SA	0.0016	0.0014	0.0015	0	0.0000	0.00
ALAQU	Aquila SA	3.720	3.720	3.720	12	0.000	0.00
ALARF	Adeunis	0.6000	0.5800	0.5800	247	0.0000	0.00
ALAT	Amundi Index Solutions - Amundi MSCI Em	19.09	18.88	19.08	23.4K	0.08	0.41
ALATA	Atari S.A.	0.1235	0.1205	0.1235	102.3K	0.0015	1.23
ALATI	Actia Group	3.180	3.080	3.140	7.9K	-0.040	1.26
ALAU	Amundi Index Solutions - Amundi MSCI Em	22.29	22.10	22.29	15.6K	0.18	0.81
ALAUD	Audacia SAS	5.950	5.600	5.900	11.5K	0.000	0.00
ALAVE	AVENTADOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ALAVI	AdVini S.A.	14.30	13.90	14.10	1.3K	-0.20	1.40
ALBFR	Sidetrade	229.0	223.0	225.0	935	-5.0	2.17
ALBI	Gascogne SA	2.240	2.200	2.200	1.5K	0.020	0.92
ALBIO	Biosynex	0.7000	0.5880	0.6800	128.0K	0.0980	16.84
ALBIZ	Obiz Concept SAS	2.830	2.790	2.790	3.2K	0.000	0.00
ALBKK	Baikowski SASU	22.00	21.40	21.80	915	-0.20	0.91
ALBLD	Bilendi	17.10	16.85	16.90	2.0K	0.00	0.00
ALBLU	Bluelinea SA	0.5000	0.4900	0.4900	311	-0.0080	1.61
ALBOA	Boa Concept SA	13.70	13.68	13.68	152	-0.03	0.18
ALBON	Compagnie Lebon S.A.	102.50	99.40	100.00	322	0.80	0.81
ALBOO	Boostheat	0.0002	0.0002	0.0002	9.36M	0.0000	0.00
ALBOU	Bourrelier Group SA	41.40	41.40	41.40	2	0.00	0.00
ALBPK	Broadpeak SA	2.220	2.060	2.140	37.2K	-0.060	2.73
ALBPS	Biophytis S.A.	0.0638	0.0610	0.0632	304.4K	-0.0006	0.94
ALCAB	Cabasse S.A.	0.0044	0.0038	0.0040	19.39M	-0.0006	13.04
ALCAF	CAFOM	11.35	10.65	11.25	1.6K	-0.10	0.88
ALCAR	Carmat	0.1100	0.0962	0.0990	0	0.0000	0.00
ALCAT	ALCAT	3.040	2.940	2.980	46.2K	0.015	0.51
ALCBI	Crypto Blockchain Industries SA	0.1935	0.1820	0.1885	182.4K	-0.0005	0.26
ALCBX	Cibox Inter@ctive S.A.	0.0145	0.0140	0.0144	887.9K	-0.0001	0.69
ALCG	Cabasse Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCGM	CEGEDIM	13.80	13.45	13.45	6.8K	-0.15	1.10
ALCHI	Alchimie Sa	0.0708	0.0600	0.0600	0	0.0000	0.00
ALCIS	Catering International & Services S.A.	13.55	13.25	13.35	1.4K	0.15	1.14
ALCJ	Crossject	2.360	2.225	2.255	201.4K	-0.055	2.38
ALCLS	Cellectis	3.830	3.535	3.625	435.0K	-0.235	6.09
ALCOF	Cofidur SA	290.0	284.0	288.0	11	-2.0	0.69
ALCOG	Cogra 48 Société Anonyme	7.700	6.700	7.280	27.1K	1.060	17.04
ALCOI	Coil S.A./N.V	1.220	1.200	1.220	73	-0.010	0.81
ALCOX	NicOx S.A.	0.3630	0.3405	0.3550	363.9K	0.0190	5.65
ALCPB	Blockchain Group SA	0.8390	0.7930	0.8120	1.58M	-0.0180	2.17
ALCRB	Carbios	11.88	11.20	11.80	75.6K	0.66	5.92
ALCUR	Arcure SA	3.100	2.800	2.940	30.4K	-0.160	5.16
ALCWE	Charwood Energy SA	2.920	2.740	2.920	700	0.180	6.57
ALDAR	Damartex	3.280	3.240	3.240	146	0.000	0.00
ALDBL	Bernard Loisea	3.400	3.400	3.400	40	0.000	0.00
ALDBT	DBT SA	0.0390	0.0338	0.0385	290.3K	0.0033	9.38
ALDEL	Delfingen	34.30	33.90	33.90	850	-1.10	3.14
ALDEV	Devernois SA	11.50	10.20	11.50	9	0.00	0.00
ALDLS	DLSI	11.50	11.50	11.50	1	0.00	0.00
ALDLT	Delta Plus Group SA	49.80	48.90	49.20	89	-0.20	0.40
ALDMS	Diagnostic Medical Systems SA	1.315	1.290	1.300	32.5K	0.010	0.78
ALDNE	DONTNOD Entertainment SA	0.6880	0.6600	0.6620	6.1K	-0.0260	3.78
ALDNX	DNXcorp	15.25	14.90	14.90	533	0.15	1.02
ALDOL	Dolfines SAS	1.590	1.495	1.500	10.0K	0.000	0.00
ALDRV	Drone Volt SA	0.6590	0.6210	0.6480	505.0K	0.0060	0.93
ALDUB	Encres Dubuit SA	2.420	2.420	2.420	2.7K	0.000	0.00
ALDUX	ALDUX	2.200	2.110	2.150	1.7K	-0.050	2.27
ALDV	Alliance Developpement Capital SIIC SE	0.0630	0.0630	0.0630	4.3K	0.0000	0.00
ALDVI	Advicenne	1.760	1.620	1.696	54.5K	-0.024	1.40
ALEAC	EdiliziAcrobatica S.p.A	5.000	4.700	5.000	531	0.300	6.38
ALECO	Ecomiam SA	2.340	2.160	2.180	14.8K	-0.160	6.84
ALECP	Europacorp	0.4730	0.4350	0.4410	107.8K	-0.0430	8.88
ALECR	Eurofins-Cerep SA	17,800	17,800	17,800	4	0	0.00
ALEMG	Euromedis Groupe SA	3.920	3.920	3.920	1	0.000	0.00
ALEMV	Emova Group SA	0.5700	0.5550	0.5700	1.2K	0.0150	2.70
ALENO	Enogia SAS	7.200	6.300	6.760	39.0K	-0.020	0.29
ALENR	Entreprendre	6.600	6.600	6.600	0	0.000	0.00
ALENT	Entreparticuli	1.375	1.340	1.340	10.7K	-0.005	0.37
ALEO2	Eo2 Société Anonyme	2.780	2.660	2.780	520	0.000	0.00
ALERO	ALERO	3.180	3.180	3.180	0	0.000	0.00
ALERS	Eurobio Scientific SA	24.45	23.95	24.40	196	0.35	1.46
ALESA	Ecoslops SA	0.6900	0.6700	0.6700	69	-0.0100	1.47
ALESE	Entech SE SAS	8.540	8.160	8.360	9.5K	0.170	2.08
ALETC	Energy Solar Tech, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALEXA	Exacompta Clairefontaine	165.0	165.0	165.0	85	-4.0	2.37
ALEXP	One Experience SociÃ©tÃ© anonyme	0.6800	0.6350	0.6350	35.7K	-0.0400	5.93
ALFBA	Fashion Bel Air S.A	0.0285	0.0285	0.0285	0	0.0000	0.00
ALFLE	Fleury Michon	25.20	24.70	24.90	2.6K	-0.40	1.58
ALFLO	Florentaise SA	0.4600	0.4240	0.4600	55	0.0000	0.00
ALFPC	Fountaine Pajo	106.0	104.6	105.8	1.2K	0.4	0.38
ALFRE	Freelance.Com	2.280	2.240	2.270	5.7K	0.030	1.34
ALFUM	Fill Up Media SA	6.800	6.800	6.800	150	0.050	0.74
ALGAE	ALGAE	0.4335	0.4275	0.4335	23.4K	0.0005	0.12
ALGBE	Glob Bioenergi	0.0201	0.0185	0.0185	0	0.0000	0.00
ALGEC	GECI International SA	2.950	2.760	2.920	1.1K	0.180	6.57
ALGEN	Genoway	2.500	2.430	2.430	4.9K	-0.070	2.80
ALGEV	Gevelot	178.0	178.0	178.0	6	6.0	3.49
ALGID	Egide S.A.	1.175	1.015	1.060	328.6K	-0.085	7.42
ALGIL	Groupe Guillin SA	26.25	25.65	25.80	2.4K	-0.40	1.53
ALGIR	Signaux Girod	15.20	15.05	15.20	210	0.15	1.00
ALGLD	Gold By Gold	4.000	4.000	4.000	10.1K	0.730	22.32
ALGO	21Shares Algorand ETP EUR	1.126	1.124	1.126	50	-0.043	3.65
ALGRO	Grolleau SAS	2.760	2.680	2.680	244	-0.020	0.74
ALGTR	Groupe Tera SA	6.000	5.950	5.950	237	-0.050	0.83
ALHAF	Haffner Energy SA	0.0526	0.0485	0.0494	1.42M	-0.0026	5.00
ALHEX	Hexaom	33.20	32.60	32.80	2.5K	-0.30	0.91
ALHF	HF Company SA	4.220	4.190	4.220	1.4K	0.040	0.96
ALHG	Louis HachEtte Group SA	1.622	1.586	1.594	1.05M	-0.027	1.64
ALHGO	Hamilton Global Opportunities PLC	43.20	43.00	43.00	3	-0.20	0.46
ALHGR	Hoffmann Green Cement Technologies	4.620	4.470	4.580	26.2K	0.000	0.00
ALHIT	Hitechpros	14.80	14.80	14.80	147	0.00	0.00
ALHOP	Hopscotch Groupe S.A.	13.55	13.05	13.25	585	0.20	1.53
ALHPI	Hopium SAS	0.0058	0.0054	0.0054	3.46M	-0.0003	5.26
ALHRG	Herige SA	21.90	21.70	21.70	200	0.00	0.00
ALHRS	Hydrogen Refueling Solutions	1.734	1.670	1.688	13.7K	-0.012	0.71
ALHUN	Hunyvers SA	8.160	7.840	7.840	761	-0.260	3.21
ALHYP	Hipay Group SA	7.940	7.660	7.660	5.7K	-0.300	3.77
ALI2S	i2S SA	7.000	7.000	7.000	1	0.200	2.94
ALIBR	CALIBRE	0.0004	0.0003	0.0003	44.57M	0.0000	0.00
ALICA	Icape Holding	6.000	5.940	5.960	2.2K	0.000	0.00
ALIKO	Ikonisys SA	1.630	1.560	1.560	14.6K	-0.065	4.00
ALIMO	Groupimo SA	0.2220	0.2220	0.2220	220	0.0000	0.00
ALIMP	Implanet SA	0.2500	0.2280	0.2500	440.2K	0.0120	5.04
ALIMR	Immersion SA	3.480	3.480	3.480	2.5K	1.280	58.18
ALINK	21Shares Chainlink ETP EUR	11.74	11.64	11.64	1.5K	-0.17	1.41
ALINN	Innelec Multimedia	3.180	3.010	3.150	1.7K	0.140	4.65
ALINS	Intrasense	0.2400	0.2300	0.2310	20.3K	0.0040	1.76
ALINT	Integragen	0.1390	0.1350	0.1390	2.0K	0.0025	1.83
ALINV	Invibes Advertising NV	0.9000	0.8420	0.8420	7.2K	0.0580	7.40
ALISP	ISPD Network S.A.	2.140	2.040	2.100	1.9K	0.020	0.96
ALITL	IT Link	22.30	22.20	22.20	265	0.00	0.00
ALJXR	Archos	0.2280	0.2080	0.2100	1.95M	-0.0040	1.87
ALKAL	Kalray SA	1.340	1.262	1.284	151.3K	0.044	3.55
ALKEY	Keyrus SA	7.780	7.660	7.760	495	0.120	1.57
ALKKO	Kko International SA	0.1060	0.1035	0.1040	19.2K	-0.0030	2.80
ALKLA	Klarsen SA	0.8320	0.8320	0.8320	120	-0.0240	2.80
ALKLH	KLEA HOLDING	0.2275	0.2175	0.2265	133.7K	-0.0020	0.88
ALKLK	Kerlink SAS	0.9660	0.9300	0.9640	5.1K	-0.0040	0.41
ALKLN	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALKOM	PlÃ¡sticos Compuestos, S.A.	1.020	1.020	1.020	1	0.000	0.00
ALLAN	Lanson BCC SA	33.30	33.30	33.30	61	0.00	0.00
ALLDL	Groupe LDLC SA	19.65	18.20	19.50	25.1K	0.90	4.84
ALLEC	Cogelec SA	29.20	29.00	29.20	784	0.00	0.00
ALLEX	Lexibook Linguistic Electronic System SA	6.320	5.820	6.320	1.8K	0.040	0.64
ALLGO	Largo SAS	1.840	1.840	1.840	1.3K	0.020	1.10
ALLHB	Les Hotels Bav	73.50	73.50	73.50	100	0.00	0.00
ALLIX	Wallix Group SA	28.20	25.45	27.50	48.7K	1.70	6.59
ALLLN	LleidaNetworks Serveis Telemàtics S.A	1.305	1.300	1.300	235	0.000	0.00
ALLOG	Logic Instrume	1.945	1.820	1.930	119.5K	0.085	4.61
ALLPL	Lepermislibre Sa	0.0990	0.0890	0.0970	127.4K	-0.0030	3.00
ALLUX	Installux	306.0	304.0	304.0	15	-6.0	1.94
ALMAR	Mare Nostrum	0.3990	0.3300	0.3990	19.3K	0.0690	20.91
ALMAS	Mastrad	0.0128	0.0090	0.0102	3.67M	-0.0002	1.92
ALMCE	Mon Courtier Energie Groupe SA	5.250	4.800	4.800	4.3K	-0.500	9.43
ALMCP	Mcphy Energy	0.1500	0.1500	0.1500	0	0.0000	0.00
ALMDG	MGI Digital	9.640	9.450	9.500	7.9K	0.000	0.00
ALMDT	Mediantechn	4.450	4.070	4.100	391.9K	-0.085	2.03
ALMER	Sapmer	5.950	5.950	5.950	2	0.650	12.26
ALMET	Methanor	2.420	2.360	2.420	127	0.040	1.68
ALMEX	Airtime Partecipazioni SpA	14.40	12.90	14.00	71.2K	0.90	6.87
ALMGI	Mg Internation	2.200	2.200	2.200	230	0.000	0.00
ALMIB	Amoeba SA	1.0200	0.9820	0.9820	217.6K	-0.0220	2.19
ALMIN	MINT SociÃ©tÃ© anonyme	5.580	5.300	5.380	5.6K	-0.140	2.54
ALMKS	Making Science Group S.A.	8.600	8.600	8.600	1	-0.050	0.58
ALMKT	Mauna Kea Technologies SAS	0.0803	0.0787	0.0800	495.0K	0.0004	0.50
ALMLB	Miliboo SA	2.050	1.900	1.935	5.4K	0.015	0.78
ALMOU	Moulinvest	24.80	24.30	24.40	2.1K	-0.30	1.21
ALMRB	Mr Bricolage	6.000	5.900	6.000	1.4K	0.040	0.67
ALMUN	Munic SA	0.9340	0.9060	0.9200	3.0K	0.0000	0.00
ALNEV	Neovacs S.A.	0.0074	0.0066	0.0071	507.2K	-0.0001	1.39
ALNFL	NFL Biosciences SAS	1.336	1.244	1.272	50.7K	-0.062	4.65
ALNLF	Neolife SA	0.0570	0.0550	0.0550	29.6K	-0.0018	3.17
ALNMG	Netmedia Group S.A.	0.6500	0.6100	0.6400	841	0.0100	1.59
ALNMR	NamR SA	0.2300	0.2250	0.2300	0	0.0000	0.00
ALNN6	ENENSYS Technologies SA	1.350	1.170	1.340	50.9K	0.210	18.58
ALNOV	Novacyt	0.4085	0.4000	0.4030	107.0K	0.0010	0.25
ALNOX	NOXXON Pharma N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNRG	Energisme	0.0056	0.0051	0.0054	8.53M	0.0000	0.00
ALNSC	NSC Groupe SA	72.50	72.50	72.50	20	0.00	0.00
ALNSE	NSE SA	49.50	45.00	49.00	3.0K	4.10	9.13
ALNTG	Netgem SA	0.7900	0.7600	0.7880	10.5K	0.0140	1.81
ALNXT	Nextedia	0.4350	0.4220	0.4320	25.9K	0.0070	1.65
ALO	Alstom S.A.	25.62	25.18	25.51	1.02M	-0.04	0.16
ALODC	Omer-Decugis & Cie	8.200	8.000	8.140	15.6K	0.140	1.75
ALODY	Odyssee Technologies SA	33.00	31.75	32.15	6.9K	0.50	1.58
ALOKW	Groupe OKwind	0.5000	0.4620	0.5000	11.4K	0.0050	1.01
ALOPM	Oncodesign Precision Medicine	0.8400	0.6940	0.8000	144.6K	-0.0400	4.76
ALORA	Altheora SA	0.5700	0.5520	0.5680	8.9K	0.0060	1.07
ALORD	Ordissimo	0.5220	0.5100	0.5100	924	-0.0080	1.54
ALPAS	PASSAT	4.640	4.460	4.460	3.2K	-0.040	0.89
ALPAT	Plant Advanced Technologies SA	7.760	7.720	7.760	40	0.120	1.57
ALPAU	Paulic Meunerie Sa	1.130	1.125	1.130	701	0.005	0.44
ALPCV	Cerinnov Group SA	0.0266	0.0264	0.0266	9.9K	0.0000	0.00
ALPDX	Piscines Desjoyaux SA	13.65	13.60	13.60	508	-0.05	0.37
ALPET	ALPET	4.680	4.680	4.680	1	0.000	0.00
ALPHI	Facephi Biometria S.A.	2.600	2.600	2.600	1	0.000	0.00
ALPJT	Poujoulat S.A.	8.200	7.820	8.000	17.7K	-0.180	2.20
ALPM	Precia S.A.	27.60	27.20	27.60	515	0.10	0.36
ALPOU	Poulaillon SA	6.100	5.950	6.100	959	0.050	0.83
ALPRE	Predilife	3.430	3.140	3.390	1.8K	0.120	3.67
ALPRG	Prologue	0.2590	0.2550	0.2550	60.9K	-0.0040	1.54
ALPRI	Prismaflex Intl	7.400	7.300	7.350	413	0.150	2.08
ALPRO	Prodware	28.00	28.00	28.00	5.7K	0.00	0.00
ALPUL	Pullup Entertainment Société anonyme	13.98	13.68	13.94	15.1K	-0.06	0.43
ALPWG	PRODWAYS GROUP	0.5920	0.5440	0.5600	111.6K	0.0100	1.82
ALQGC	Quantum Genomics SA	0.0749	0.0720	0.0722	0	0.0000	0.00
ALQWA	Qwamplify SA	1.800	1.800	1.800	43	-0.050	2.70
ALREA	Realites	0.3630	0.3130	0.3130	12.9K	0.0130	4.33
ALREB	Rebirth S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALREW	Reworld Media	1.590	1.520	1.520	50.9K	-0.032	2.06
ALRFG	Racing Force S.p.A.	5.020	5.000	5.020	174	-0.140	2.71
ALRGR	Rougier S.A.	14.80	14.60	14.60	561	-0.10	0.68
ALRIB	Riber S.A	3.890	3.740	3.810	41.6K	-0.035	0.91
ALROC	Roctool	0.5300	0.4910	0.5300	65.5K	0.0000	0.00
ALRPD	Rapid Nutrition PLC	0.0063	0.0050	0.0051	22.97M	-0.0008	13.56
ALSAF	Safe Orthopaedics SA	1.160	1.020	1.100	6.9K	-0.050	4.35
ALSAS	Stradim Espace Finances SA	4.320	4.320	4.320	13	-0.360	7.69
ALSEI	Societa Editoriale Il Fatto S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALSEM	Semco Technologies Sas	34.50	32.60	33.73	16.9K	0.26	0.78
ALSEN	Sensorion SA	0.3380	0.3200	0.3300	558.3K	0.0040	1.23
ALSGD	Spineguard	0.1250	0.1112	0.1198	1.56M	-0.0018	1.48
ALSMA	SMAIO SA	6.550	6.300	6.500	1.5K	-0.050	0.76
ALSOG	Sogeclair SA	28.50	28.00	28.30	633	-0.20	0.70
ALSPT	Spartoo SAS	0.3000	0.2940	0.2940	8.2K	-0.0030	1.01
ALSPW	Spineway	0.1960	0.1760	0.1810	462.2K	-0.0084	4.44
ALSRS	Sirius Media	0.0005	0.0004	0.0005	958.2K	0.0000	0.00
ALSTI	STIF Société anonyme	55.50	54.10	54.10	11.6K	-0.40	0.73
ALSTW	Streamwide	73.40	73.00	73.20	556	-1.00	1.35
ALTA	Altarea SCA	112.6	111.4	111.8	3.4K	-0.2	0.18
ALTAI	LIGHTON	5.900	5.650	5.655	10.6K	-0.245	4.15
ALTAO	ALTAO	0.0066	0.0062	0.0062	146.2K	0.0000	0.00
ALTC.EUR	WisdomTree Physical Crypto Altc	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTD	Tonner Drones S.A.	0.0296	0.0280	0.0296	6.94M	0.0008	2.78
ALTHE	Theradiag SA	0.6200	0.6000	0.6100	23.3K	0.0000	0.00
ALTHO	Metavisio (Thomson Computing)	0.0053	0.0045	0.0047	32.98M	0.0003	6.82
ALTHX	Theranexus SA	2.070	2.010	2.020	28.1K	-0.010	0.49
ALTME	TME Pharma N.V.	0.0640	0.0600	0.0610	76.0K	-0.0025	3.94
ALTOO	Toosla SA	0.0870	0.0822	0.0836	64.7K	0.0016	1.95
ALTOU	TOUAX	4.450	4.420	4.440	1.0K	-0.010	0.22
ALTPC	Societe Marseillaise du Tunnel Prado	28.10	27.90	28.00	517	0.00	0.00
ALTRA	Tractial S.A.	3.196	2.970	3.090	10.3K	-0.010	0.32
ALTRI	Trilogiq	5.300	5.300	5.300	877	0.050	0.95
ALTTU	TaTaTu SpA	5.450	5.450	5.450	0	0.000	0.00
ALTUV	BIO UV Group	1.480	1.450	1.450	22.2K	-0.030	2.03
ALTXC	Txcom SA	7.500	7.500	7.500	2	-0.400	5.06
ALU10	U10 SA	1.300	1.270	1.285	5.3K	-0.010	0.77
ALUCI	Lucibel	9.600	9.200	9.200	382	0.040	0.44
ALUNT	Uniti SA	1.580	1.430	1.430	2.6K	-0.090	5.92
ALUPG	Upergy	2.220	2.100	2.180	1.1K	0.080	3.81
ALUVI	UV Germi SA	2.970	2.890	2.890	736	-0.060	2.03
ALVAL	Valbiotis SAS	0.7500	0.7000	0.7400	357.8K	0.0280	3.93
ALVAP	Kumulus Vape SA	4.130	4.040	4.040	5	-0.100	2.42
ALVAZ	Vaziva Sa	41.00	41.00	41.00	341	0.00	0.00
ALVDM	Voyageurs du Monde SA	167.0	162.0	167.0	4.0K	4.0	2.45
ALVER	Vergnet	0.0001	0.0001	0.0001	15.59M	0.0000	0.00
ALVG	VEOM Group S.A.	0.1600	0.1480	0.1530	14.4K	-0.0115	6.99
ALVGO	VOGO SA	2.500	2.500	2.500	7	0.000	0.00
ALVIA	Vialife SA	11.70	11.70	11.70	15	0.00	0.00
ALVIN	Vinpai SAS	3.580	3.540	3.540	124	-0.040	1.12
ALVIO	Valerio Therapeutics	0.1520	0.1435	0.1470	226.3K	-0.0065	4.23
ALVIR	ALVIR	7.450	7.450	7.450	7	0.000	0.00
ALVU	Vente Unique.com	15.40	15.25	15.40	1.3K	0.15	0.98
ALWEC	WeConnect	23.90	23.60	23.60	1.1K	-0.50	2.07
ALWF	Winfarm	4.400	4.080	4.200	6.1K	0.100	2.44
ALWIN	WINAMP GROUP	0.2180	0.2065	0.2175	10.3K	0.0040	1.87
ALWIT	Witbe Net SA	1.435	1.415	1.420	1.4K	0.000	0.00
ALWTR	Osmosun SA	0.5500	0.5400	0.5420	798	-0.0080	1.45
ALXIL	XILAM ANIMATION	3.600	3.540	3.600	3.4K	0.020	0.56
AM	Dassault Aviation SA	318.2	311.0	315.0	51.9K	6.4	2.07
AM3A	Amundi Index Solutions - Amundi Govt	204.1	203.7	204.1	267	0.4	0.20
AMINA	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUN	Amundi SA	74.75	72.80	74.45	130.4K	-0.15	0.20
ANRJ	Amundi Global Hydrogen UCITS ETF - Acc	638.7	630.0	638.7	203	2.8	0.44
ANTIN	Antin IP SA	11.26	11.12	11.12	9.3K	-0.12	1.07
ANX	Amundi Index Solutions - Amundi	252.5	249.4	252.5	4.3K	-0.1	0.02
ANXU	Amundi Index Solutions - Amundi	294.5	292.0	294.5	306	0.6	0.20
APTOS	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
APX	Lyxor UCITS MSCI Asia Ex Japan C-EUR	167.0	165.3	167.0	170	1.2	0.70
ARAMI	Aramis SAS	4.870	4.780	4.800	35.2K	-0.040	0.83
ARDO	Ardoin St Amand	0.0000	0.0000	0.0000	0	0.0000	NaN
AREIT	Altareit	510.0	510.0	510.0	1	0.0	0.00
ARG	Argan SA	68.40	67.20	67.60	13.4K	0.00	0.00
ARGAB	Argan, 1.011% 17/11/2026 Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ARTE	Artea SA	8.300	8.200	8.200	51	-0.100	1.20
ARTO	Artois Nom.	8,650	8,650	8,650	1	0	0.00
ARVEN	ARVERNE GROUP	4.960	4.860	4.900	3.3K	0.000	0.00
ASI	Lyxor MSCI China ESG Leaders Extra (DR)	116.3	114.3	116.2	5.1K	3.6	3.16
ASOL	21Shares Solana staking ETP EUR	80.60	78.88	80.60	343	1.45	1.84
ASOL-EUR	21Shares Solana Staking ETP	80.60	78.88	80.60	343	3.16	4.08
ASUI.EUR	21Shares Sui Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ASY	Assystem S.A.	47.40	45.65	47.30	5.9K	0.95	2.05
AT0000A04967	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AT0000A0DXC2	Republic of Austria Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ATAO.EUR	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ATE	Alten SA	78.30	74.25	75.75	81.0K	0.75	1.00
ATEME	ATEME SA	7.280	6.900	6.900	23.0K	0.060	0.88
ATLD	Atland S.A.	40.40	40.30	40.30	10	-0.10	0.25
ATO	Atos SE	56.80	53.41	56.80	213.1K	3.41	6.39
AUB	Aubay Société Anonyme	59.10	57.80	58.80	11.0K	0.80	1.38
AUB5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUB8L	Amundi Finance Emissions EMTN	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC8L	ESTX STN1232L	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD3L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD6L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUEM	Amundi Index Solutions - Amundi MSCI	7.600	7.524	7.599	260.5K	0.100	1.34
AUGR	Augros Cosmetic Packaging SA	5.250	5.250	5.250	27.0K	-1.200	18.60
AURE	Aurea SA	5.980	5.800	5.980	1.5K	0.140	2.40
AUTAA	AUT3.80%26JAN2062	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAD	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAF	Republic of Austria 2.4% Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAJ	AUT1.20%20OCT2025	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAN	Republic of Austria Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAR	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AVAX	21Shares Avalanche ETP EUR	2.140	2.100	2.100	33.6K	-0.106	4.79
AVT	Avenir Telecom S.A	0.0338	0.0334	0.0334	34.6K	0.0000	0.00
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	31.69	31.40	31.69	19.6K	0.24	0.78
AXLM	21S Stellar	9.125	9.081	9.081	1	1.018	12.62
AYV	ALD SA	12.00	11.72	11.80	535.2K	-0.20	1.67

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.133
United States

GLOBAL INDICES

Code	Last	Change
COMP	23,734	63	0.3
DJI	49,590	86	0.2
SP500	6,977	11	0.2
INDS	13,006	56	0.4
CAC	8,359	-3	0.0
DAX	25,262	134	0.5
NKY	51,940	823	1.6
HSI	26,608	377	1.4
OBX	1,607	14	0.8
AORD	9,093	47	0.5
TWII	30,567	278	0.9
JKSE	8,885	-52	0.6
STI	4,767	22	0.5
ATX	5,440	-9	0.2
NZD	13,683	-13	0.1
BEL	5,214	-27	0.5
BVSP	163,150	434	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES