List of Symbols for Euronext - Paris [PAR] Starting with A

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
AAA	Alan Allman Associates SA	1.930	1.770	1.930	200	0.000	0.00
AABAL	FRCL 5.5% Coupon Investment Series 2022	0.0000	0.0000	0.0000	0	0.0000	NaN
AABDL	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AABML	Crédit Agricole Financial Solutions	0.0000	0.0000	0.0000	0	0.0000	NaN
AABQL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AABTL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AAC9L	LCL Emissions Pty Ltd.	0.0000	0.0000	0.0000	0	0.0000	NaN
AACAL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACBL	Crédit Agricole CIB Luxembourg	0.0000	0.0000	0.0000	0	0.0000	NaN
AACEL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACHL	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACKL	Credit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AACML	Crédit Agricole Corporate and Investment	0.0000	0.0000	0.0000	0	0.0000	NaN
AAD4L	LCL Emissions Corp.	0.0000	0.0000	0.0000	0	0.0000	NaN
AADA	21Shares Cardano ETP EUR	3.995	3.893	3.995	777	0.095	2.44
AAE1L	LCL Emissions Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AAE5L	LCL Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AARB	21Shares Arbitrum ETP	3.404	3.285	3.379	1.5K	0.082	2.48
AASI	Amundi Index Solutions - Amundi MSCI Em	59.83	59.50	59.75	18.9K	0.49	0.83
AASU	Amundi Index Solutions - Amundi MSCI Em	67.98	67.82	67.98	424	0.69	1.03
AB	AB Science S.A	0.7000	0.6690	0.6840	162.9K	-0.0090	1.30
ABCA	ABC arbitrage SA	5.860	5.740	5.800	42.6K	-0.060	1.02
ABEO	Abeo SAS	8.120	8.060	8.120	280	0.000	0.00
ABLD	AbL Diagnostics SA	2.340	2.220	2.280	3.0K	0.000	0.00
ABNX	Abionyx Pharma SA	1.810	1.730	1.780	117.7K	0.006	0.34
ABTC	21Shares Bitcoin ETP EUR	24.31	24.10	24.19	160	-0.16	0.65
ABVX	Abivax SA	83.25	80.90	81.90	116.5K	0.45	0.55
AC	Accor S. A.	46.21	45.70	45.89	375.7K	0.67	1.48
ACA	Credit Agricole SA	18.28	18.05	18.19	3.28M	0.25	1.37
ACAKK	Crédit Agricole S.A. 2.625% 17-Mar-2027	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKQ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKR	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAKZ	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALB	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALL	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALM	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALS	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALU	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALV	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALX	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACALY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMA	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMD	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMG	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMJ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMK	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMW	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMY	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAMZ	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAN	Acanthe Développement	0.2100	0.1990	0.2100	36.7K	0.0030	1.45
ACANF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOB	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOF	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOH	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAOT	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAPV	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQH	Credit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACAQI	Crédit Agricole S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCAD	Accor S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ACCAG	ACCAG	0.0000	0.0000	0.0000	0	0.0000	NaN
ACE29	BNP PARIBAS EASY - ESG Enhanced EUR Corp	10.64	10.62	10.62	23	-0.01	0.12
ACE32	BNP PARIBAS EASY - ESG Enhanced EUR Corp	10.39	10.36	10.36	1.1K	-0.10	0.95
ACMC	Accor SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ACWE	SSgA SPDR MSCI ACWI	289.8	288.1	288.8	1.4K	1.2	0.42
ACWI	Multi Units Luxembourg - Lyxor MSCI All	619.8	616.8	618.2	859	3.0	0.48
ADAW	WisdomTree Physical Cardano EUR	2.797	2.701	2.771	6.8K	0.067	2.48
ADOBS	Adocia Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
ADOC	Adocia	3.120	2.534	2.620	1.06M	-0.870	24.93
ADP	Aeroports de Paris SA	111.9	108.9	110.8	80.2K	2.7	2.50
AEEM	Amundi Index Solutions - Amundi MSCI	7.934	7.881	7.912	202.6K	0.065	0.83
AEJ	Lyxor UCITS MSCI AC Asia-Pacific Ex	102.3	101.7	101.9	961	0.5	0.48
AELIS	Aelis Farma SA	0.9600	0.9200	0.9200	5.3K	0.0000	0.00
AEME	Amundi Index Solutions - Amundi Index	104.5	103.9	104.2	2.7K	0.7	0.70
AENAF	Akuo Energy SAS	0.0000	0.0000	0.0000	0	0.0000	NaN
AETH	21Shares Ethereum Staking ETP EUR	26.46	25.89	26.02	798	0.13	0.49
AF	Air France-KLM SA	11.94	11.67	11.71	1.01M	0.24	2.05
AFAJ	AFKLM3.875%01JUL26	0.0000	0.0000	0.0000	0	0.0000	NaN
AFET.EUR	21Shares Artificial Superintell	0.0000	0.0000	0.0000	0	0.0000	NaN
AFLE	Amundi Index Solutions - Amundi Floating	56.80	56.75	56.80	24	0.00	0.00
AFLT	Amundi Index Solutions - Amundi Floating	139.3	139.1	139.2	1.3K	0.0	0.00
AFMBS	Affluent Medical S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AFRHG	Amundi Index Solutions - Amundi EUR	62.53	62.52	62.52	28	0.00	0.00
AFRHU	Amundi Index Solutions - Amundi EUR	64.67	64.63	64.63	588	0.00	0.00
AFRN	Amundi Index Solutions - Amundi Floating	113.3	113.2	113.2	20.5K	-0.1	0.07
AGEB	Amundi Index Solutions - Amundi Global	151.9	150.8	150.8	120	-1.2	0.80
AGPAA	Ameriabank CJSC 9.25% Senior Unsecured	0.0000	0.0000	0.0000	0	0.0000	NaN
AHYE	Amundi Index Solutions - Amundi EURO	263.5	263.3	263.4	1.0K	-0.1	0.05
AI	Air Liquide SA	169.0	167.0	167.5	583.5K	-0.6	0.37
AIAA	iShares AI Adopters & Applications UCITS	5.405	5.367	5.367	2.3K	-0.009	0.17
AIGAP	WISDOMTREE AGRICULTURE	6.112	6.050	6.112	14.1K	-0.035	0.57
AIGCP	ETFS All Commodities Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGI	Etfs Industrial Metals Mutual Fund	0.0000	0.0000	0.0000	0	0.0000	NaN
AIGPP	WisdomTree Precious Metals EUR	43.05	43.05	43.05	1	-0.05	0.10
AIMX.EUR	21Shares Immutable ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AINF	iShares AI Infrastructure UCITS ETF USD	10.44	10.33	10.38	36.8K	0.15	1.43
AINJ	21Shares Injective Staking ETP	6.865	6.526	6.681	6.1K	-0.060	0.89
AINJ.EUR	21Shares Injective Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
AIR	Airbus Group SE	195.4	188.1	192.4	1.73M	-2.0	1.02
AKE	Arkema SA	57.15	56.00	56.50	187.1K	-0.20	0.35
AKEAL	Arkema S.A. 1.5% Perpetual Preferred	0.0000	0.0000	0.0000	0	0.0000	NaN
AKEAN	Arkema S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKOM	Aerkomm Inc.	0.0000	0.0000	0.0000	0	0.0000	NaN
AKW	Akwel SA	6.600	6.220	6.220	2.7K	-0.380	5.76
AL2SI	2CRSI S.A.	30.30	28.12	29.08	263.0K	-1.02	3.39
ALADO	Adomos SA	0.2990	0.2800	0.2800	6.5K	-0.0100	3.45
ALAFY	Afyren SAS	2.560	2.525	2.560	14.5K	0.020	0.79
ALAGO	E-Pango SA	0.1737	0.1600	0.1674	797.0K	-0.0064	3.68
ALAGP	Agripower France Sa	0.9220	0.9100	0.9220	3.1K	0.0000	0.00
ALAGR	Agrogeneration	0.0468	0.0450	0.0468	19.0K	-0.0002	0.43
ALAIR	Groupe Airwell Société anonyme	1.165	1.050	1.050	27.5K	-0.110	9.48
ALALO	Acheter Louer	0.0004	0.0002	0.0002	9.33M	0.0000	0.00
ALAMA	AMA Corp PLC	0.1660	0.1505	0.1550	29.5K	-0.0050	3.13
ALAQU	Aquila SA	3.660	3.660	3.660	30	0.260	7.65
ALARF	Adeunis	0.8400	0.8400	0.8400	15.6K	0.0000	0.00
ALAT	Amundi Index Solutions - Amundi MSCI Em	21.50	21.22	21.39	46.1K	-0.06	0.26
ALATA	Atari S.A.	18.80	18.20	18.70	1.9K	-0.20	1.06
ALATI	Actia Group	4.150	3.880	4.080	11.1K	0.230	5.97
ALAU	Amundi Index Solutions - Amundi MSCI Em	24.43	24.19	24.36	23.3K	0.01	0.04
ALAUD	Audacia SAS	4.220	4.090	4.200	8.7K	0.000	0.00
ALAVE	AVENTADOR	0.0000	0.0000	0.0000	0	0.0000	NaN
ALAVI	AdVini S.A.	15.50	15.50	15.50	53	0.10	0.65
ALBFR	Sidetrade	194.6	188.0	191.0	1.5K	-1.2	0.62
ALBI	Gascogne SA	2.100	2.100	2.100	103	0.000	0.00
ALBIO	Biosynex	1.0550	0.9040	0.9300	149.2K	0.0360	4.03
ALBIZ	Obiz Concept SAS	2.650	2.550	2.550	308	-0.010	0.39
ALBKK	Baikowski SASU	23.00	22.10	23.00	831	0.70	3.14
ALBLD	Bilendi	9.820	9.620	9.760	1.6K	0.190	1.99
ALBLU	Bluelinea SA	0.1470	0.1360	0.1360	1.6K	-0.0040	2.86
ALBOA	Boa Concept SA	11.90	11.80	11.80	718	-0.30	2.48
ALBON	Compagnie Lebon S.A.	96.60	96.00	96.60	3.6K	0.40	0.42
ALBOO	Boostheat	0.6400	0.6400	0.6400	400	0.0000	0.00
ALBOU	Bourrelier Group SA	67.40	67.40	67.40	2	-1.20	1.75
ALBPK	Broadpeak SA	2.200	2.110	2.170	1.3K	0.020	0.93
ALBPS	Biophytis S.A.	0.0482	0.0455	0.0465	6.35M	-0.0017	3.53
ALCAF	CAFOM SA	12.95	12.60	12.65	598	0.00	0.00
ALCAT	SA Catana Group	1.860	1.760	1.780	15.4K	-0.002	0.11
ALCBI	Crypto Blockchain Industries SA	0.1500	0.1360	0.1360	1.26M	-0.0057	4.02
ALCBX	Cibox Inter@ctive S.A.	0.0121	0.0119	0.0119	110.3K	0.0003	2.59
ALCG	Cabasse Group	0.0000	0.0000	0.0000	0	0.0000	NaN
ALCGM	Centrale dAchat Française pour	11.82	11.12	11.48	34.4K	-0.30	2.55
ALCIS	Catering International & Services S.A.	21.20	20.90	21.20	970	0.20	0.95
ALCJ	Crossject	1.444	1.310	1.336	547.9K	0.006	0.45
ALCLA	Claranova SE	0.5990	0.5730	0.5930	56.5K	0.0220	3.85
ALCLS	Cellectis	1.257	1.208	1.248	176.6K	0.033	2.72
ALCOF	Cofidur SA	280.0	266.0	274.0	28	-2.0	0.72
ALCOG	Cogra 48 Société Anonyme	6.780	6.680	6.680	998	-0.020	0.30
ALCOI	Coil S.A./N.V	1.190	1.170	1.190	47	0.000	0.00
ALCOX	NicOx S.A.	0.3440	0.3340	0.3345	145.9K	-0.0030	0.89
ALCPA	Macompta.fr	4.800	4.760	4.800	248	0.060	1.27
ALCPB	Capital B	5.680	5.398	5.470	369.4K	-0.076	1.37
ALCRB	Carbios	5.390	4.965	5.270	34.9K	0.160	3.13
ALCUR	Arcure SA	2.580	2.330	2.400	18.0K	0.010	0.42
ALCWE	Charwood Energy SA	3.280	3.200	3.240	609	-0.040	1.22
ALDAR	Damartex	2.400	2.390	2.400	124	-0.020	0.83
ALDBL	Bernard Loisea	3.900	3.880	3.900	96	0.000	0.00
ALDBT	DBT SA	0.0638	0.0590	0.0616	4.16M	-0.0008	1.28
ALDEL	Delfingen	33.00	32.40	32.60	289	-0.40	1.21
ALDEV	Devernois SA	10.20	10.20	10.20	10	0.00	0.00
ALDLS	DLSI	10.30	10.00	10.30	227	0.30	3.00
ALDLT	Delta Plus Group SA	28.00	27.50	28.00	1.3K	0.30	1.08
ALDMS	Diagnostic Medical Systems SA	0.9720	0.9400	0.9600	16.5K	-0.0100	1.03
ALDNE	DONTNOD Entertainment SA	0.3950	0.3710	0.3750	2.4K	-0.0200	5.06
ALDNX	DNXcorp	20.80	20.00	20.80	3.8K	2.15	11.53
ALDOL	Dolfines SAS	1.110	1.025	1.025	1.4K	0.000	0.00
ALDRV	Drone Volt SA	0.3100	0.3020	0.3080	554.2K	-0.0096	3.02
ALDUB	Encres Dubuit SA	2.160	1.920	2.100	2.7K	-0.040	1.87
ALDUX	AdUX SA	1.130	1.100	1.100	470	-0.030	2.65
ALDV	Alliance Developpement Capital SIIC SE	0.0560	0.0560	0.0560	2.0K	0.0000	0.00
ALDVI	Advicenne	0.7980	0.7210	0.7210	31.4K	-0.0310	4.12
ALEAC	EdiliziAcrobatica S.p.A	2.170	1.980	2.060	1.3K	-0.010	0.48
ALECO	Ecomiam SA	2.120	2.020	2.120	165	0.080	3.92
ALECP	Europacorp	0.2590	0.2550	0.2580	15.2K	-0.0020	0.77
ALECR	Eurofins-Cerep SA	18,100	18,100	18,100	1	0	0.00
ALEFA	Eduform'Action Société Anonyme	0.0000	0.0000	0.0000	0	0.0000	NaN
ALEMG	Euromedis Groupe SA	5.200	5.150	5.200	1.3K	0.000	0.00
ALEMV	Emova Group SA	0.6400	0.5700	0.5700	918	-0.0200	3.39
ALENO	Enogia SAS	6.260	6.240	6.240	511	0.000	0.00
ALENT	Entreparticuli	0.7940	0.6800	0.7340	119.6K	0.0320	4.56
ALEO2	Eo2 Société Anonyme	2.720	2.720	2.720	91	0.000	0.00
ALERO	Euroland Corporate SociÃ©tÃ© anonyme	3.000	3.000	3.000	185	0.140	4.90
ALERS	Eurobio Scientific SA	25.20	25.10	25.10	9.1K	0.00	0.00
ALESA	Ecoslops SA	1.090	1.020	1.025	21.9K	-0.065	5.96
ALESE	Entech SE SAS	10.200	9.980	9.980	18.6K	-0.220	2.16
ALETC	Energy Solar Tech, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALEUP	Europlasma SA	0.0006	0.0004	0.0004	48.44M	0.0000	0.00
ALEXA	Exacompta Clairefontaine	153.0	153.0	153.0	14	0.0	0.00
ALEXP	One Experience Société anonyme	0.3800	0.3720	0.3800	48.9K	0.0005	0.13
ALFER	SergeFerrari Group SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ALFLE	Fleury Michon	21.70	21.70	21.70	1.1K	0.10	0.46
ALFLO	Florentaise SA	1.080	1.040	1.040	210	0.000	0.00
ALFOR	Forsee Power SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ALFPC	Fountaine Pajo	80.50	79.50	80.50	82	0.90	1.13
ALFRE	Freelance.Com	2.500	2.460	2.490	515	0.000	0.00
ALFUM	Fill Up Media SA	5.820	5.280	5.820	11.0K	0.500	9.40
ALGAE	Fermentalg SA	0.4555	0.4300	0.4420	144.3K	-0.0140	3.07
ALGEC	GECI International SA	1.250	1.150	1.240	824	-0.010	0.80
ALGEN	Genoway	2.380	2.360	2.360	4.9K	-0.040	1.67
ALGEV	Gevelot	194.0	194.0	194.0	60	0.0	0.00
ALGID	Egide S.A.	0.7000	0.6500	0.6580	41.2K	0.0080	1.23
ALGIL	Groupe Guillin SA	20.50	19.90	20.50	701	0.50	2.50
ALGIR	Signaux Girod	15.60	15.60	15.60	130	0.00	0.00
ALGLD	Gold By Gold	4.900	4.800	4.800	10.2K	-0.100	2.04
ALGO	21Shares Algorand ETP EUR	0.9925	0.9777	0.9925	97.4K	0.0392	4.11
ALGRO	Grolleau SAS	3.640	3.520	3.640	3.2K	0.000	0.00
ALGTR	Groupe Tera SA	5.900	5.450	5.500	1.8K	-0.100	1.79
ALHAF	Haffner Energy SA	0.8160	0.7050	0.7700	10.76M	-0.0200	2.53
ALHEX	Hexaom	21.50	19.90	21.50	63.5K	1.10	5.39
ALHF	HF Company SA	4.060	3.950	4.060	425	0.090	2.27
ALHG	Louis HachEtte Group SA	1.810	1.759	1.769	972.7K	-0.021	1.17
ALHGO	Hamilton Global Opportunities PLC	42.00	42.00	42.00	0	0.00	0.00
ALHGR	Hoffmann Green Cement Technologies	3.930	3.885	3.930	8.5K	0.010	0.26
ALHIT	Hitechpros	14.70	14.10	14.10	1.5K	-0.70	4.73
ALHOP	Hopscotch Groupe S.A.	13.50	13.25	13.25	264	-0.25	1.85
ALHPI	Hopium SA	0.0035	0.0034	0.0034	8.14M	-0.0001	2.86
ALHRG	Herige SA	19.20	17.90	17.90	6.4K	-0.20	1.10
ALHRS	Hydrogen Refueling Solutions	1.242	0.851	1.230	244.7K	0.394	47.13
ALHUN	Hunyvers SA	5.300	5.300	5.300	92	-0.100	1.85
ALHYP	Hipay Group SA	4.650	4.380	4.640	3.4K	0.040	0.87
ALI2S	i2S SA	6.550	6.550	6.550	930	0.000	0.00
ALIBR	Tingsvalvet Fastighets AB (publ)	0.0004	0.0002	0.0002	28.47M	-0.0002	50.00
ALICA	Icape Holding	8.620	8.000	8.440	2.2K	0.020	0.24
ALIEV	IEVA GROUP S.A.	9.500	9.140	9.300	310	-0.200	2.11
ALIKO	Ikonisys SA	1.430	1.410	1.420	5.1K	0.000	0.00
ALIMO	Groupimo SA	0.2920	0.2920	0.2920	93	0.0000	0.00
ALIMP	Implanet SA	0.1648	0.1560	0.1634	112.3K	0.0030	1.87
ALIMR	Immersion SA	2.320	2.180	2.320	895	0.000	0.00
ALINK	21Shares Chainlink ETP EUR	12.55	11.94	12.35	4.1K	1.14	10.19
ALINN	Innelec Multimedia	2.020	2.000	2.020	242	0.020	1.00
ALINS	Intrasense	0.2200	0.2120	0.2140	11.0K	-0.0040	1.83
ALINT	Integragen	0.0740	0.0738	0.0738	1.7K	0.0000	0.00
ALINV	Invibes Advertising NV	1.450	1.400	1.450	619	-0.050	3.33
ALISP	ISPD Network S.A.	1.460	1.460	1.460	2.0K	-0.235	13.86
ALITL	IT Link	13.30	12.60	12.60	10.0K	-0.45	3.45
ALJXR	Archos	0.2635	0.2550	0.2555	236.5K	-0.0025	0.97
ALKAL	Kalray SA	5.750	4.575	5.000	585.8K	-0.470	8.59
ALKEY	Keyrus SA	8.180	8.100	8.100	143	0.020	0.25
ALKKO	Kko International SA	0.0640	0.0582	0.0584	229.3K	-0.0038	6.11
ALKLA	Klarsen SA	0.6900	0.6200	0.6900	5.1K	-0.0100	1.43
ALKLH	KLEA HOLDING	0.1412	0.1366	0.1400	80.1K	-0.0010	0.71
ALKLK	Kerlink SAS	0.9300	0.8900	0.9020	4.1K	0.0020	0.22
ALKLN	Kaleon S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALKOM	Plásticos Compuestos	0.8000	0.8000	0.8000	1	0.0000	0.00
ALLAN	Lanson BCC SA	26.40	26.00	26.00	244	-0.30	1.14
ALLCE	BNP Paribas Easy MSCI ACWI UCITS ETF EUR	11.56	11.50	11.51	1.9K	0.05	0.47
ALLDL	Groupe LDLC SA	12.06	11.80	12.06	1.9K	0.16	1.34
ALLEX	Lexibook Linguistic Electronic System SA	8.380	8.320	8.380	1.5K	0.000	0.00
ALLGO	Largo SAS	1.245	1.140	1.215	2.9K	-0.025	2.02
ALLHB	Les Hotels Bav	71.50	71.50	71.50	23	-0.50	0.69
ALLIX	Wallix Group SA	22.95	22.45	22.60	4.3K	-0.20	0.88
ALLLN	LleidaNetworks Serveis Telemàtics SA	1.010	1.010	1.010	4	0.000	0.00
ALLOG	Logic Instrume	1.904	1.870	1.904	8.7K	0.000	0.00
ALLPL	Lepermislibre Sa	0.0598	0.0552	0.0598	3.6K	0.0046	8.33
ALLSF	Le Slip Français SA	0.0000	0.0000	0.0000	0	0.0000	NaN
ALLUX	Installux	490.0	490.0	490.0	48	0.0	0.00
ALMAR	Mare Nostrum	0.5620	0.5440	0.5440	588	0.0040	0.74
ALMAS	Mastrad	0.0040	0.0028	0.0038	702.4K	-0.0002	5.00
ALMCE	Mon Courtier Energie Groupe SA	5.700	5.500	5.550	7	-0.150	2.63
ALMDG	MGI Digital	8.600	8.490	8.600	3.5K	0.080	0.94
ALMDT	Mediantechn	3.780	3.700	3.765	47.5K	0.015	0.40
ALMER	Sapmer	4.240	4.240	4.240	120	-0.460	9.79
ALMET	Methanor	2.440	2.260	2.440	153	0.140	6.09
ALMEX	Airtime Partecipazioni SpA	3.305	3.160	3.160	18.1K	-0.040	1.25
ALMGI	Mg Internation	2.580	2.580	2.580	4	0.000	0.00
ALMIB	Amoeba SA	0.3900	0.3450	0.3645	4.36M	-0.1155	24.06
ALMIN	MINT Société anonyme	4.750	4.640	4.750	650	-0.030	0.63
ALMKS	Making Science Group S.A.	6.550	6.500	6.500	98	-0.050	0.76
ALMKT	Mauna Kea Technologies SAS	0.1490	0.1462	0.1476	288.0K	-0.0022	1.47
ALMLB	Miliboo SA	1.690	1.650	1.650	378	-0.010	0.60
ALMOU	Moulinvest	22.60	21.50	22.60	682	0.30	1.35
ALMRB	Mr Bricolage	3.380	3.180	3.380	6.6K	0.180	5.63
ALMUN	Munic SA	0.3550	0.3350	0.3550	7.9K	0.0200	5.97
ALNEV	Neovacs S.A.	0.2179	0.1900	0.2001	61.7K	-0.0439	17.99
ALNFL	NFL Biosciences SAS	0.7550	0.7300	0.7460	8.9K	-0.0090	1.19
ALNLF	Neolife SA	0.0630	0.0572	0.0630	18.5K	0.0050	8.62
ALNMG	Netmedia Group S.A.	0.3500	0.3340	0.3490	5.3K	-0.0010	0.29
ALNMR	NamR SA	0.2300	0.2250	0.2300	0	0.0000	0.00
ALNN6	ENENSYS Technologies SA	1.250	1.200	1.250	4.8K	0.050	4.17
ALNOV	Novacyt	0.5250	0.5000	0.5070	502.1K	0.0020	0.40
ALNOX	NOXXON Pharma N.V.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALNRG	Energisme	3.970	3.800	3.900	2.4K	0.100	2.63
ALNSC	NSC Groupe SA	59.00	59.00	59.00	84	-3.00	4.84
ALNSE	NSE SA	39.70	39.00	39.50	443	-0.20	0.50
ALNTG	Netgem SA	0.9800	0.9620	0.9800	12.6K	0.0100	1.03
ALNXT	Nextedia	0.3320	0.3150	0.3290	17.8K	0.0060	1.86
ALO	Alstom S.A.	14.76	14.48	14.55	1.59M	0.01	0.03
ALODC	Omer-Decugis & Cie	7.820	7.700	7.820	3.2K	0.020	0.26
ALODY	Odyssee Technologies SA	17.90	17.50	17.50	512	-0.32	1.80
ALOKW	Groupe OKwind	0.2280	0.2200	0.2280	19.3K	0.0000	0.00
ALOPM	Oncodesign Precision Medicine	0.3690	0.2790	0.3660	215.4K	0.0560	18.06
ALORA	Altheora SA	0.4100	0.3600	0.3800	63.1K	-0.0280	6.86
ALORD	Ordissimo	0.3890	0.3600	0.3800	24.0K	-0.0180	4.52
ALPAS	Pet Service Holding N.V.	5.000	4.980	5.000	1.1K	0.100	2.04
ALPAT	Plant Advanced Technologies SA	4.260	4.260	4.260	20	0.000	0.00
ALPAU	Paulic Meunerie Sa	1.195	1.160	1.190	74	0.000	0.00
ALPDX	Piscines Desjoyaux SA	11.40	11.00	11.40	1.1K	0.15	1.33
ALPET	Winamp Group SA	4.240	3.980	4.040	3.8K	0.100	2.54
ALPG	Preatoni Group S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALPHI	Facephi Biometria S.A.	1.480	1.480	1.480	4	-0.020	1.33
ALPJT	Poujoulat S.A.	5.460	5.220	5.460	2.1K	0.000	0.00
ALPM	Precia S.A.	23.00	22.00	23.00	10.0K	0.50	2.22
ALPRE	Predilife	1.025	0.940	1.025	356	0.085	9.04
ALPRG	Prologue	0.2860	0.2660	0.2820	102.1K	0.0050	1.81
ALPRI	Prismaflex Intl	7.620	7.620	7.620	4	0.020	0.26
ALPUL	Pullup Entertainment Société anonyme	9.200	8.600	8.630	9.2K	0.010	0.12
ALPVL	PLAST.VAL LOIRE	1.850	1.700	1.700	7.7K	-0.100	5.56
ALPWG	PRODWAYS GROUP	0.5660	0.5400	0.5400	87.0K	0.0000	0.00
ALQGC	Quantum Genomics SA	0.0749	0.0720	0.0720	0	0.0000	0.00
ALQWA	Qwamplify SA	1.510	1.510	1.510	40	-0.100	6.21
ALREA	Realites	0.4000	0.4000	0.4000	730	0.0000	0.00
ALREB	Rebirth S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALRFG	Racing Force S.p.A.	4.910	4.910	4.910	1	0.000	0.00
ALRGR	Rougier S.A.	11.30	11.20	11.20	143	-0.10	0.88
ALRIB	Riber S.A	9.490	8.610	8.870	168.0K	-0.470	5.03
ALRIS	Rising Stone S.A.	40.55	39.20	39.85	2.9K	-0.35	0.87
ALROC	Roctool	1.180	1.150	1.165	89.2K	-0.035	2.92
ALRPD	Rapid Nutrition PLC	2.400	2.210	2.375	13.8K	0.075	3.26
ALSAF	Safe Orthopaedics SA	0.6600	0.5850	0.6400	0	0.0000	0.00
ALSAS	Stradim Espace Finances SA	4.220	4.220	4.220	1	0.300	7.65
ALSEC	SODITECH	6.240	6.020	6.240	4.0K	0.240	4.00
ALSEI	Societa Editoriale Il Fatto S.p.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALSEM	Semco Technologies Sas	48.75	46.20	47.45	31.7K	0.75	1.61
ALSEN	Sensorion SA	7.590	7.120	7.393	19.2K	0.273	3.83
ALSGD	Spineguard	0.0938	0.0895	0.0900	307.6K	0.0000	0.00
ALSMA	SMAIO SA	7.120	7.120	7.120	1	0.000	0.00
ALSOG	Sogeclair SA	31.40	31.00	31.40	319	0.20	0.64
ALSPT	Spartoo SAS	0.2700	0.2600	0.2600	80.3K	0.0000	0.00
ALSPW	Spineway	0.1164	0.1084	0.1084	139.8K	-0.0016	1.45
ALSRS	Sirius Media	0.4090	0.3800	0.4090	5.7K	0.0129	3.26
ALSTI	STIF Société anonyme	46.20	45.10	46.20	6.3K	0.78	1.72
ALSTW	Streamwide	76.60	73.20	74.20	766	-1.40	1.85
ALTA	Altarea SCA	85.50	82.30	82.70	10.4K	-1.10	1.31
ALTAI	LIGHTON	3.150	3.090	3.110	12.3K	-0.010	0.32
ALTAO	Aton	0.0126	0.0120	0.0120	5.83M	-0.0004	3.23
ALTC.EUR	WisdomTree Physical Crypto Altc	0.0000	0.0000	0.0000	0	0.0000	NaN
ALTD	Tonner Drones S.A.	0.0260	0.0238	0.0248	2.21M	-0.0012	4.62
ALTHE	Theradiag SA	0.7600	0.6660	0.7500	241.9K	0.0680	9.97
ALTHO	Metavisio (Thomson Computing)	0.0011	0.0010	0.0011	11.5M	0.0000	0.00
ALTHX	Theranexus SA	3.455	3.350	3.400	56.2K	-0.020	0.58
ALTME	TME Pharma N.V.	0.1128	0.1040	0.1050	514.8K	0.0020	1.94
ALTOO	Toosla SA	0.0006	0.0004	0.0006	5.57M	0.0000	0.00
ALTOU	TOUAX	3.550	3.490	3.500	2.1K	-0.080	2.23
ALTPC	Societe Marseillaise du Tunnel Prado	25.80	25.50	25.80	496	0.30	1.18
ALTRA	Tractial S.A.	3.000	2.860	3.000	6.6K	0.005	0.17
ALTRI	Trilogiq	5.000	5.000	5.000	1.4K	0.100	2.04
ALTUV	BIO UV Group	1.215	1.160	1.195	33.9K	-0.005	0.42
ALTXC	Txcom SA	8.900	8.900	8.900	186	0.000	0.00
ALU10	U10 SA	1.210	1.160	1.210	773	0.000	0.00
ALUAV	Embention Sistemas Inteligentes, S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUCI	Lucibel	3.611	3.611	3.611	40	0.000	0.00
ALUNI	UNIFY GROUP	0.0000	0.0000	0.0000	0	0.0000	NaN
ALUNT	Uniti SA	1.290	1.220	1.290	78	0.070	5.74
ALUPG	Upergy	1.455	1.450	1.455	388	-0.145	9.06
ALUVI	UV Germi SA	2.520	2.480	2.480	952	-0.030	1.20
ALVAL	Valbiotis SAS	0.7160	0.6900	0.7000	107.4K	-0.0010	0.14
ALVAP	Kumulus Vape SA	2.990	2.900	2.960	313	-0.020	0.67
ALVAZ	Vaziva Sa	22.80	22.80	22.80	439	0.00	0.00
ALVDM	Voyageurs du Monde SA	179.5	179.0	179.0	32	0.0	0.00
ALVER	Vergnet	0.1820	0.1200	0.1200	0	0.0000	0.00
ALVGO	VOGO SA	1.805	1.805	1.805	5	0.160	9.73
ALVIA	Vialife SA	9.750	7.500	7.500	16	-0.750	9.09
ALVIN	Vinpai SAS	2.800	2.400	2.400	250	-0.400	14.29
ALVIO	Valerio Therapeutics	0.5710	0.5360	0.5600	369.0K	0.0020	0.36
ALVIR	Virtualware 2007 S.A.	5.300	5.300	5.300	1	0.000	0.00
ALVU	Vente Unique.com	16.85	16.10	16.55	1.4K	-0.15	0.90
ALWEC	WeConnect	23.30	23.00	23.00	396	-0.20	0.86
ALWF	Winfarm	3.960	3.910	3.910	339	0.000	0.00
ALWIN	Calibre	0.2650	0.2435	0.2520	46.6K	-0.0130	4.91
ALWIT	Witbe Net SA	4.460	4.200	4.200	19.3K	-0.290	6.46
ALWTR	Osmosun SA	1.265	1.155	1.165	7.5K	-0.100	7.91
ALXIL	Passat Société Anonyme	4.400	4.200	4.260	20.7K	-0.150	3.40
AM	Dassault Aviation SA	294.4	290.0	292.6	47.5K	0.8	0.27
AM3A	Amundi Index Solutions - Amundi Govt	197.3	196.7	196.7	6	0.0	0.02
AMINA	Tracker Securities on AMINAX In	0.0000	0.0000	0.0000	0	0.0000	NaN
AMUN	Amundi SA	92.45	91.20	91.25	112.7K	0.75	0.83
ANAU	BNP PARIBAS EASY II Nasdaq 100 UCITS ETF	23.46	23.24	23.35	56.0K	0.18	0.76
ANRJ	Amundi Global Hydrogen UCITS ETF - Acc	702.9	701.2	701.2	28	5.2	0.75
ANTIN	Antin IP SA	7.450	7.300	7.350	19.7K	0.050	0.68
ANX	Amundi Index Solutions - Amundi	308.8	306.0	307.2	912	2.2	0.70
ANXU	Amundi Index Solutions - Amundi	351.9	350.1	350.1	494	3.5	1.00
APTOS	21Shares Aptos Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
APX	Lyxor UCITS MSCI Asia Ex Japan C-EUR	206.1	205.0	205.0	978	1.3	0.65
ARAMI	Aramis SAS	3.740	3.670	3.705	17.4K	0.035	0.95
ARDO	Ardoin St Amand	0.0000	0.0000	0.0000	0	0.0000	NaN
AREIT	Altareit	560.0	560.0	560.0	1	0.0	0.00
ARG	Argan SA	71.20	70.10	70.20	6.3K	-0.60	0.85
ARGAB	Argan, 1.011% 17/11/2026 Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
ARMY	HANetf ICAV - Future of European Defence	9.774	9.673	9.715	2.1K	-0.040	0.41
ARTE	Artea SA	6.450	6.350	6.350	3	-0.100	1.55
ARTO	Artois Nom.	9,050	9,050	9,050	4	50	0.56
ARVEN	ARVERNE GROUP	6.620	6.300	6.560	21.0K	-0.040	0.61
ASI	Lyxor MSCI China ESG Leaders Extra (DR)	100.1	99.9	100.0	105	0.3	0.31
ASOL	21Shares Solana staking ETP EUR	70.90	68.16	70.33	1.2K	2.45	3.61
ASOL-EUR	21Shares Solana Staking ETP	70.90	68.16	70.72	1.2K	3.72	5.55
ASUI.EUR	21Shares Sui Staking ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ASY	Assystem S.A.	40.10	38.60	39.80	2.1K	1.05	2.71
AT0000A04967	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AT0000A0DXC2	Republic of Austria Bonds	0.0000	0.0000	0.0000	0	0.0000	NaN
ATAO.EUR	21Shares Bittensor ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
ATE	Alten SA	77.00	72.10	76.25	123.1K	5.45	7.70
ATEME	ATEME SA	13.45	12.65	12.75	4.8K	-0.30	2.30
ATIA	21Shares Celestia Staking ETP	0.4690	0.4525	0.4592	49.2K	0.0081	1.80
ATLD	Atland S.A.	33.90	33.30	33.90	58	0.00	0.00
ATO	Atos SE	22.82	21.82	22.36	287.3K	-0.36	1.58
AUB	Aubay Société Anonyme	51.40	50.20	50.80	5.9K	0.40	0.79
AUB5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUB8L	Amundi Finance Emissions EMTN	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUC8L	ESTX STN1232L	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD3L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD5L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD6L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUD7L	Amundi Finance Emissions S.A.	0.0000	0.0000	0.0000	0	0.0000	NaN
AUEM	Amundi Index Solutions - Amundi MSCI	9.040	8.989	9.006	16.5K	0.089	1.00
AUGR	Augros Cosmetic Packaging SA	4.880	4.880	4.880	0	0.000	0.00
AURE	Aurea SA	6.020	5.820	6.000	83.1K	0.200	3.45
AUTAA	AUT3.80%26JAN2062	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAD	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAF	Republic of Austria 2.4% Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAJ	AUT1.20%20OCT2025	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAN	Republic of Austria Government Bond	0.0000	0.0000	0.0000	0	0.0000	NaN
AUTAR	Republic of Austria	0.0000	0.0000	0.0000	0	0.0000	NaN
AVAX	21Shares Avalanche ETP EUR	1.656	1.621	1.651	3.1K	-0.004	0.24
AVT	Avenir Telecom S.A	0.0774	0.0652	0.0700	134.9K	-0.0040	5.41
AWAT	Amundi PEA Eau (MSCI Water) UCITS ETF	31.13	30.88	30.99	6.1K	-0.07	0.21
AYV	Ayvens SA	10.08	9.94	10.01	1.24M	0.03	0.30

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.217.32
United States

GLOBAL INDICES

Code	Last	Change
COMP	27,069	3	0.0
DJI	51,829	479	0.9
SP500	7,743	39	0.5
INDS	12,377	-65	0.5
CAC	8,078	-4	0.0
DAX	25,409	142	0.6
NKY	66,364	850	1.3
HSI	24,510	-251	1.0
OBX	1,996	-16	0.8
AORD	8,846	-51	0.6
TWII	48,025	-133	0.3
JKSE	6,242	-57	0.9
STI	5,711	28	0.5
ATX	6,944	62	0.9
NZD	13,811	-14	0.1
BEL	5,704	33	0.6
BVSP	183,477	-489	0.3

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES