| HAFBS | Haffner Energy S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAMO | Hashdex Crypto Momentum Factor ETP | 85.57 | 85.57 | 85.57 | 0 | -9.32 | | 9.82 | |
| HAMO.EUR | Hashdex Crypto Momentum Factor | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HASH | Hashdex NCI Europe Exchange Traded | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HCAN | HSBC MSCI Canada UCITS ETF | 26.16 | 26.02 | 26.16 | 990 | -0.31 | | 1.18 | |
| HCAS | HSBC MSCI CHINA A UCITS ETF USD (Acc) | 10.14 | 10.07 | 10.14 | 2.7K | -0.23 | | 2.22 | |
| HCO | High Co. SA | 4.000 | 3.930 | 3.960 | 18.4K | -0.030 | | 0.75 | |
| HDF | Hydrogene De France SA | 4.040 | 4.000 | 4.040 | 1.8K | 0.030 | | 0.75 | |
| HDLV | Invesco S&P 500 High Dividend Low | 31.24 | 30.75 | 31.24 | 41.4K | 0.31 | | 1.00 | |
| HDP | Les Hôtels de Paris SA | 1.950 | 1.950 | 1.950 | 211 | 0.000 | | 0.00 | |
| HDRA.EUR | 21Shares Hedera ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HEMA | HSBC MSCI Emerging Markets UCITS ETF USD | 12.55 | 12.50 | 12.54 | 425 | -0.25 | | 1.95 | |
| HESS | HSBC MSCI Emerging Markets Small Cap | 22.33 | 22.33 | 22.33 | 11 | 0.06 | | 0.25 | |
| HEU | HSBC MSCI Europe UCITS ETF | 19.20 | 19.05 | 19.20 | 1.9K | -0.08 | | 0.43 | |
| HEVS | HSBC MSCI Emerging Markets Value | 16.47 | 16.47 | 16.47 | 79 | 0.32 | | 2.00 | |
| HHH | HSBC S&P 500 UCITS ETF | 57.79 | 57.20 | 57.79 | 6.0K | -0.79 | | 1.35 | |
| HIES | HSBC MSCI Emerging Markets Islamic | 14.89 | 14.70 | 14.89 | 13.5K | -0.32 | | 2.13 | |
| HIPS | HSBC MSCI Europe Islamic Screened UCITS | 26.77 | 26.52 | 26.71 | 10.7K | -0.21 | | 0.76 | |
| HIUS | HSBC MSCI USA Islamic Screened UCITS ETF | 29.88 | 29.63 | 29.88 | 430 | -0.64 | | 2.10 | |
| HIWS | HSBC MSCI World Islamic Screened UCITS | 24.51 | 24.34 | 24.44 | 781 | -0.45 | | 1.82 | |
| HLT | Lyxor Index Fund - Lyxor STOXX Europe | 148.1 | 146.2 | 148.1 | 9.5K | 1.4 | | 0.94 | |
| HLTW | Amundi MSCI World Health Care UCITS ETF | 484.3 | 475.5 | 484.3 | 1.2K | 5.7 | | 1.18 | |
| HMJP | HSBC MSCI JAPAN UCITS ETF | 41.15 | 41.00 | 41.08 | 271 | 0.28 | | 0.67 | |
| HO | Thales S.A. | 232.9 | 226.2 | 226.9 | 388.2K | -8.9 | | 3.77 | |
| HODL | 21Shares Crypto Basket Index ETP EUR | 14.44 | 14.09 | 14.28 | 940 | -0.91 | | 5.96 | |
| HODLV | 21Shares Crypto Basket Equal Weight | 29.77 | 28.80 | 29.31 | 340 | -1.83 | | 5.86 | |
| HODLX | 21Shares Crypto Basket 10 Core ETP EUR | 24.56 | 23.76 | 24.21 | 1.7K | -1.49 | | 5.80 | |
| HPAU | HSBC MSCI USA Climate Paris Aligned | 42.21 | 42.05 | 42.05 | 30 | 0.30 | | 0.71 | |
| HSEM | HSBC Emerging Market Screened Equity | 17.36 | 17.22 | 17.36 | 500 | 0.27 | | 1.58 | |
| HSJA | HSBCJAPNSUSUSDDIST | 17.72 | 17.67 | 17.72 | 5 | 0.08 | | 0.45 | |
| HSRID | BNPP EHY SRI D ETF | 9.296 | 9.286 | 9.286 | 4.3K | -0.025 | | 0.27 | |
| HSTE | HSBC ETFS PLC - HSBC Hang Seng Tech | 6.589 | 6.493 | 6.589 | 101.1K | -0.110 | | 1.64 | |
| HSUD | HSBC USA Screened Equity UCITS ETF EUR | 31.01 | 31.01 | 31.01 | 896 | 0.28 | | 0.90 | |
| HSUK | HSBC UK SUS EQ ETF | 24.79 | 24.43 | 24.79 | 1.0K | 0.15 | | 0.59 | |
| HSWD | HSBC Developed World Screened Equity | 25.24 | 25.24 | 25.24 | 23 | 0.16 | | 0.63 | |
| HSXD | HSBC Asia Pacific Ex Japan Screened | 19.71 | 19.71 | 19.71 | 501 | 0.19 | | 0.97 | |
| HWOE | HSBC MSCI World UCITS ETF EUR Hedged | 38.50 | 38.44 | 38.48 | 339 | 0.17 | | 0.44 | |
| HYBB | Amundi Index Solutions - Amundi EURO | 127.9 | 127.7 | 127.7 | 129 | -0.4 | | 0.30 | |
| HYDRO | BNP Paribas Easy ECPI Global ESG | 11.22 | 10.96 | 11.08 | 1.2K | -0.36 | | 3.18 | |
| HYDUS | BNP Paribas Easy ECPI Global ESG | 11.44 | 11.44 | 11.44 | 0 | -0.40 | | 3.41 | |
| HYEM | VanEck Emerging Markets High Yield Bond | 115.8 | 115.3 | 115.8 | 15 | 0.5 | | 0.44 | |
| HYSRI | BNP Paribas Easy € High Yield SRI Fossil | 11.12 | 11.11 | 11.12 | 49 | -0.01 | | 0.09 | |