| HAFBS | Haffner Energy S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAMO | Hashdex Crypto Momentum Factor ETP | 62.89 | 62.89 | 62.89 | 0 | -0.11 | | 0.17 | |
| HAMO.EUR | Hashdex Crypto Momentum Factor | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HASH | Hashdex NCI Europe Exchange Traded | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBKS | HSBC Global Funds ICAV - Global Sukuk | 9.976 | 9.954 | 9.954 | 61 | 0.008 | | 0.08 | |
| HCAN | HSBC MSCI Canada UCITS ETF | 31.84 | 31.57 | 31.60 | 2.2K | -0.16 | | 0.51 | |
| HCAS | HSBC MSCI CHINA A UCITS ETF USD (Acc) | 11.19 | 11.16 | 11.16 | 461 | -0.12 | | 1.06 | |
| HCO | High Co. SA | 3.480 | 3.410 | 3.430 | 8.3K | -0.055 | | 1.58 | |
| HDF | Hydrogene De France SA | 2.270 | 2.245 | 2.265 | 4.2K | -0.010 | | 0.44 | |
| HDLV | Invesco S&P 500 High Dividend Low | 32.57 | 32.41 | 32.46 | 11 | -0.22 | | 0.66 | |
| HDP | Les Hôtels de Paris SA | 1.980 | 1.880 | 1.880 | 450 | 0.000 | | 0.00 | |
| HDRA.EUR | 21Shares Hedera ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HEMA | HSBC MSCI Emerging Markets UCITS ETF USD | 16.84 | 16.74 | 16.74 | 7.1K | -0.12 | | 0.71 | |
| HEU | HSBC MSCI Europe UCITS ETF | 22.01 | 21.82 | 21.84 | 4.2K | -0.10 | | 0.46 | |
| HHH | HSBC S&P 500 UCITS ETF | 68.80 | 68.42 | 68.42 | 1.7K | -0.10 | | 0.15 | |
| HIES | HSBC MSCI Emerging Markets Islamic | 27.14 | 26.88 | 26.88 | 2.8K | -0.31 | | 1.12 | |
| HIJS | HSBC MSCI Japan Islamic Screened UCITS | 24.22 | 24.07 | 24.13 | 320 | -0.19 | | 0.78 | |
| HINS | HSBC FTSE EPRA NAREIT Developed Islamic | 13.85 | 13.74 | 13.74 | 51 | -0.07 | | 0.48 | |
| HIPS | HSBC MSCI Europe Islamic Screened UCITS | 31.96 | 31.71 | 31.76 | 180 | -0.12 | | 0.36 | |
| HIUS | HSBC MSCI USA Islamic Screened UCITS ETF | 42.67 | 42.50 | 42.67 | 101 | 0.43 | | 1.02 | |
| HIWS | HSBC MSCI World Islamic Screened UCITS | 32.72 | 32.52 | 32.63 | 779 | 0.21 | | 0.65 | |
| HLT | Lyxor Index Fund - Lyxor STOXX Europe | 150.6 | 148.9 | 149.2 | 7.3K | -0.9 | | 0.63 | |
| HLTW | Amundi MSCI World Health Care UCITS ETF | 528.1 | 524.6 | 524.6 | 225 | -2.6 | | 0.49 | |
| HMES | HSBC MSCI Europe UCITS ETF | 25.32 | 25.09 | 25.11 | 1.4K | -0.10 | | 0.38 | |
| HMJP | HSBC MSCI JAPAN UCITS ETF | 51.70 | 51.27 | 51.27 | 861 | -0.44 | | 0.85 | |
| HMJS | HSBC MSCI JAPAN UCITS ETF | 57.65 | 57.16 | 57.16 | 26 | -0.38 | | 0.66 | |
| HO | Thales S.A. | 240.2 | 233.8 | 238.7 | 198.7K | 2.6 | | 1.10 | |
| HODL | 21Shares Crypto Basket Index ETP EUR | 14.37 | 13.95 | 13.99 | 801 | -0.29 | | 2.01 | |
| HODLV | 21Shares Crypto Basket Equal Weight | 28.07 | 27.13 | 27.13 | 1.6K | -0.62 | | 2.22 | |
| HODLX | 21Shares Crypto Basket 10 Core ETP EUR | 24.82 | 24.27 | 24.27 | 150 | -0.44 | | 1.79 | |
| HRSDS | Hydrogen-Refueling-Solutions SA Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSJA | HSBCJAPNSUSUSDDIST | 22.15 | 22.00 | 22.02 | 1.9K | -0.16 | | 0.72 | |
| HSRID | BNPP EHY SRI D ETF | 9.024 | 8.974 | 8.974 | 3.1K | -0.034 | | 0.38 | |
| HSTE | HSBC ETFS PLC - HSBC Hang Seng Tech | 5.361 | 5.332 | 5.343 | 38.5K | -0.079 | | 1.46 | |
| HSUK | HSBC UK SUS EQ ETF | 28.50 | 28.22 | 28.22 | 969 | -0.29 | | 1.02 | |
| HWSS | HSBC MSCI World Small Cap Screened UCITS | 23.77 | 23.62 | 23.76 | 206 | 0.00 | | 0.02 | |
| HYBB | Amundi Index Solutions - Amundi EURO | 124.2 | 123.9 | 123.9 | 41 | -0.1 | | 0.06 | |
| HYCC | Amundi Index Solution - Amundi EUR High | 11.02 | 10.99 | 10.99 | 1.1K | -0.03 | | 0.24 | |
| HYDRO | BNP Paribas Easy ECPI Global ESG | 14.23 | 14.10 | 14.10 | 495 | -0.04 | | 0.32 | |
| HYDUS | BNP Paribas Easy ECPI Global ESG | 14.37 | 14.37 | 14.37 | 0 | 0.03 | | 0.19 | |
| HYEM | VanEck Emerging Markets High Yield Bond | 122.4 | 122.1 | 122.1 | 13 | 0.1 | | 0.11 | |
| HYFA | Invesco US High Yield Fallen Angels | 18.44 | 18.36 | 18.36 | 51 | -0.01 | | 0.04 | |
| HYSRI | BNP Paribas Easy € High Yield SRI Fossil | 11.22 | 11.16 | 11.16 | 1.2K | -0.04 | | 0.36 | |