| HAFBS | Haffner Energy S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAMO | Hashdex Crypto Momentum Factor ETP | 54.61 | 54.61 | 54.61 | 0 | -1.64 | | 2.92 | |
| HAMO.EUR | Hashdex Crypto Momentum Factor | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HASH | Hashdex NCI Europe Exchange Traded | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBKS | HSBC Global Funds ICAV - Global Sukuk | 10.02 | 10.01 | 10.02 | 293 | -0.02 | | 0.22 | |
| HCAN | HSBC MSCI Canada UCITS ETF | 31.47 | 31.20 | 31.43 | 6.5K | -0.05 | | 0.16 | |
| HCAS | HSBC MSCI CHINA A UCITS ETF USD (Acc) | 10.95 | 10.85 | 10.93 | 3.8K | -0.39 | | 3.45 | |
| HCO | High Co. SA | 3.620 | 3.580 | 3.605 | 6.4K | 0.020 | | 0.56 | |
| HDF | Hydrogene De France SA | 2.530 | 2.505 | 2.510 | 3.7K | -0.030 | | 1.18 | |
| HDLV | Invesco S&P 500 High Dividend Low | 35.07 | 34.82 | 34.90 | 10.0K | 0.22 | | 0.62 | |
| HDP | Les Hôtels de Paris SA | 1.740 | 1.740 | 1.740 | 1.2K | -0.200 | | 10.31 | |
| HDRA.EUR | 21Shares Hedera ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HEMA | HSBC MSCI Emerging Markets UCITS ETF USD | 15.45 | 15.25 | 15.45 | 1.5K | -0.32 | | 2.03 | |
| HEU | HSBC MSCI Europe UCITS ETF | 22.22 | 22.19 | 22.22 | 334 | -0.08 | | 0.35 | |
| HHH | HSBC S&P 500 UCITS ETF | 66.36 | 65.98 | 66.19 | 2.7K | -0.77 | | 1.15 | |
| HIES | HSBC MSCI Emerging Markets Islamic | 23.83 | 22.87 | 23.83 | 19.0K | -0.58 | | 2.36 | |
| HIJS | HSBC MSCI Japan Islamic Screened UCITS | 23.15 | 22.84 | 23.15 | 909 | -0.58 | | 2.44 | |
| HINS | HSBC FTSE EPRA NAREIT Developed Islamic | 14.73 | 14.62 | 14.73 | 733 | 0.16 | | 1.13 | |
| HIPS | HSBC MSCI Europe Islamic Screened UCITS | 31.30 | 31.00 | 31.30 | 960 | -0.22 | | 0.70 | |
| HIUS | HSBC MSCI USA Islamic Screened UCITS ETF | 38.35 | 38.07 | 38.12 | 260 | -0.61 | | 1.57 | |
| HIWS | HSBC MSCI World Islamic Screened UCITS | 29.87 | 29.63 | 29.79 | 5.3K | -0.43 | | 1.43 | |
| HLT | Lyxor Index Fund - Lyxor STOXX Europe | 155.0 | 153.1 | 154.2 | 7.7K | 0.2 | | 0.13 | |
| HLTW | Amundi MSCI World Health Care UCITS ETF | 514.2 | 507.7 | 510.6 | 441 | 2.3 | | 0.44 | |
| HMES | HSBC MSCI Europe UCITS ETF | 25.09 | 25.04 | 25.09 | 1.5K | -0.08 | | 0.32 | |
| HMJP | HSBC MSCI JAPAN UCITS ETF | 47.82 | 47.26 | 47.82 | 46 | -1.05 | | 2.15 | |
| HMJS | HSBC MSCI JAPAN UCITS ETF | 52.72 | 52.22 | 52.69 | 2 | -1.25 | | 2.32 | |
| HO | Thales S.A. | 224.6 | 219.2 | 223.1 | 211.2K | 3.0 | | 1.36 | |
| HODL | 21Shares Crypto Basket Index ETP EUR | 10.03 | 10.03 | 10.03 | 282 | -0.32 | | 3.05 | |
| HODLV | 21Shares Crypto Basket Equal Weight | 19.09 | 18.99 | 19.00 | 58 | -0.62 | | 3.17 | |
| HODLX | 21Shares Crypto Basket 10 Core ETP EUR | 17.78 | 17.71 | 17.76 | 16 | -0.50 | | 2.74 | |
| HRSDS | Hydrogen-Refueling-Solutions SA Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSJA | HSBCJAPNSUSUSDDIST | 20.52 | 20.35 | 20.50 | 3 | -0.41 | | 1.96 | |
| HSRID | BNPP EHY SRI D ETF | 9.090 | 9.076 | 9.076 | 105 | -0.015 | | 0.16 | |
| HSTE | HSBC ETFS PLC - HSBC Hang Seng Tech | 5.660 | 5.604 | 5.644 | 55.7K | -0.230 | | 3.92 | |
| HSUK | HSBC UK SUS EQ ETF | 28.82 | 28.61 | 28.61 | 4.5K | -0.14 | | 0.49 | |
| HWSS | HSBC MSCI World Small Cap Screened UCITS | 23.56 | 23.47 | 23.54 | 609 | -0.17 | | 0.73 | |
| HYBB | Amundi Index Solutions - Amundi EURO | 125.1 | 124.9 | 124.9 | 1.1K | -0.4 | | 0.29 | |
| HYCC | Amundi Index Solution - Amundi EUR High | 11.15 | 11.07 | 11.09 | 23.4K | -0.03 | | 0.25 | |
| HYDRO | BNP Paribas Easy ECPI Global ESG | 14.27 | 14.06 | 14.27 | 399 | -0.08 | | 0.59 | |
| HYDUS | BNP Paribas Easy ECPI Global ESG | 14.39 | 14.39 | 14.39 | 0 | -0.24 | | 1.66 | |
| HYEM | VanEck Emerging Markets High Yield Bond | 122.0 | 121.6 | 122.0 | 35 | 0.4 | | 0.36 | |
| HYFA | Invesco US High Yield Fallen Angels | 18.74 | 18.70 | 18.74 | 212 | -0.02 | | 0.10 | |
| HYSRI | BNP Paribas Easy € High Yield SRI Fossil | 11.30 | 11.29 | 11.29 | 447 | -0.02 | | 0.18 | |