| HAMO | Hashdex Crypto Momentum Factor ETP | 123.5 | 123.5 | 123.5 | 0 | 26.8 | | 27.68 | |
| HCAN | HSBC MSCI Canada UCITS ETF | 24.49 | 24.41 | 24.41 | 2K | -0.02 | | 0.09 | |
| HCAS | HSBC MSCI CHINA A UCITS ETF USD (Acc) | 9.300 | 9.290 | 9.290 | 387 | -0.050 | | 0.54 | |
| HCO | HIGH CO | 4.690 | 4.500 | 4.680 | 49.9K | 0.070 | | 1.52 | |
| HDF | Hydrogene De France SA | 5.120 | 5.060 | 5.060 | 1.8K | 0.000 | | 0.00 | |
| HDLV | Invesco S&P 500 High Dividend Low | 31.28 | 31.07 | 31.15 | 8.1K | 0.10 | | 0.31 | |
| HDP | Les Hôtels de Paris SA | 2.080 | 2.080 | 2.080 | 5 | 0.000 | | 0.00 | |
| HEMA | HSBC MSCI Emerging Markets UCITS ETF USD | 11.75 | 11.68 | 11.68 | 3 | -0.10 | | 0.85 | |
| HESS | HSBC MSCI Emerging Markets Small Cap | 20.81 | 20.75 | 20.75 | 411 | -0.05 | | 0.24 | |
| HEU | HSBC MSCI Europe UCITS ETF | 18.82 | 18.73 | 18.82 | 58.7K | 0.12 | | 0.66 | |
| HEVS | HSBC MSCI Emerging Markets Value | 14.45 | 14.41 | 14.41 | 345 | -0.13 | | 0.88 | |
| HHH | HSBC S&P 500 UCITS ETF | 55.92 | 55.73 | 55.87 | 2.9K | 0.30 | | 0.54 | |
| HIES | HSBC MSCI Emerging Markets Islamic | 13.33 | 13.29 | 13.33 | 747 | -0.08 | | 0.57 | |
| HIPS | HSBC MSCI Europe Islamic Screened UCITS | 25.77 | 25.74 | 25.77 | 844 | 0.05 | | 0.19 | |
| HIUS | HSBC MSCI USA Islamic Screened UCITS ETF | 28.44 | 28.32 | 28.32 | 6 | 0.03 | | 0.11 | |
| HIWS | HSBC MSCI World Islamic Screened UCITS | 23.39 | 23.28 | 23.28 | 28 | 0.01 | | 0.03 | |
| HLT | Lyxor Index Fund - Lyxor STOXX Europe | 134.8 | 134.0 | 134.8 | 14.2K | 0.8 | | 0.60 | |
| HLTW | Multi Units Luxembourg - Lyxor MSCI | 422.9 | 420.6 | 422.9 | 307 | 4.0 | | 0.95 | |
| HMJP | HSBC MSCI JAPAN UCITS ETF | 39.81 | 39.58 | 39.58 | 2 | 0.00 | | 0.00 | |
| HO | THALES | 237.6 | 231.6 | 237.5 | 133.9K | 5.9 | | 2.55 | |
| HODL | 21Shares Crypto Basket Index ETP EUR | 21.59 | 20.97 | 20.97 | 471 | -0.22 | | 1.04 | |
| HODLV | 21Shares Crypto Basket Equal Weight | 43.07 | 41.30 | 41.57 | 351 | -0.32 | | 0.77 | |
| HODLX | 21Shares Crypto Basket 10 Core ETP EUR | 36.14 | 34.99 | 35.10 | 531 | -0.33 | | 0.92 | |
| HPAU | HSBC MSCI USA Climate Paris Aligned | 38.88 | 38.85 | 38.88 | 1.2K | 0.16 | | 0.40 | |
| HPJP | HSBC MSCI Japan Climate Paris Aligned | 12.80 | 12.80 | 12.80 | 0 | 0.00 | | 0.00 | |
| HSEM | HSBC Emerging Market Screened Equity | 15.51 | 15.50 | 15.50 | 211 | -0.07 | | 0.45 | |
| HSEU | HSBC Europe Screened Equity UCITS ETF | 14.03 | 14.03 | 14.03 | 0 | 0.00 | | 0.00 | |
| HSJA | HSBCJAPNSUSUSDDIST | 16.91 | 16.89 | 16.89 | 9 | -0.06 | | 0.35 | |
| HSPA | HSBC S&P 500 UCITS ETF USD (Acc) EUR | 39.75 | 39.75 | 39.75 | 0 | 0.00 | | 0.00 | |
| HSRID | BNPP EHY SRI D ETF | 9.280 | 9.274 | 9.274 | 1.1K | -0.006 | | 0.06 | |
| HSTE | HSBC ETFS PLC - HSBC Hang Seng Tech | 6.645 | 6.578 | 6.580 | 289K | -0.141 | | 2.10 | |
| HSUD | HSBC USA Screened Equity UCITS ETF EUR | 28.91 | 28.88 | 28.91 | 404 | 0.16 | | 0.56 | |
| HSUK | HSBC UK SUS EQ ETF | 24.87 | 24.87 | 24.87 | 3 | 0.13 | | 0.51 | |
| HSWD | HSBC Developed World Screened Equity | 23.82 | 23.79 | 23.82 | 464 | 0.09 | | 0.38 | |
| HSXD | HSBC Asia Pacific Ex Japan Screened | 17.69 | 17.63 | 17.63 | 9.4K | -0.14 | | 0.79 | |
| HWOE | HSBC MSCI World UCITS ETF EUR Hedged | 36.14 | 36.10 | 36.12 | 4 | -0.03 | | 0.07 | |
| HYBB | Amundi Index Solutions - Amundi EURO | 127.9 | 127.6 | 127.6 | 3 | 0.0 | | 0.01 | |
| HYDRO | BNP Paribas Easy ECPI Global ESG | 10.35 | 10.33 | 10.35 | 868 | 0.05 | | 0.44 | |
| HYDUS | BNP Paribas Easy ECPI Global ESG | 10.73 | 10.73 | 10.73 | 0 | 0.21 | | 1.99 | |
| HYEM | VanEck Emerging Markets High Yield Bond | 112.6 | 112.4 | 112.6 | 5 | 0.2 | | 0.21 | |
| HYSRI | BNP Paribas Easy € High Yield SRI Fossil | 11.10 | 11.09 | 11.09 | 3 | 0.00 | | 0.04 | |