| HAFBS | Haffner Energy S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAMO | Hashdex Crypto Momentum Factor ETP | 63.31 | 63.31 | 63.31 | 0 | 7.86 | | 14.17 | |
| HAMO.EUR | Hashdex Crypto Momentum Factor | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HASH | Hashdex NCI Europe Exchange Traded | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HCAN | HSBC MSCI Canada UCITS ETF | 28.87 | 28.78 | 28.81 | 1.1K | 0.02 | | 0.08 | |
| HCAS | HSBC MSCI CHINA A UCITS ETF USD (Acc) | 10.53 | 10.45 | 10.48 | 12.8K | -0.15 | | 1.41 | |
| HCO | High Co. SA | 3.450 | 3.260 | 3.260 | 47.1K | -0.150 | | 4.40 | |
| HDF | Hydrogene De France SA | 4.200 | 3.890 | 4.090 | 14.9K | 0.330 | | 8.78 | |
| HDLV | Invesco S&P 500 High Dividend Low | 32.23 | 32.06 | 32.07 | 9.0K | -0.02 | | 0.05 | |
| HDP | Les Hôtels de Paris SA | 1.950 | 1.820 | 1.820 | 11 | -0.160 | | 8.08 | |
| HDRA.EUR | 21Shares Hedera ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HEMA | HSBC MSCI Emerging Markets UCITS ETF USD | 13.81 | 13.55 | 13.58 | 7.2K | 0.00 | | 0.00 | |
| HESS | HSBC MSCI Emerging Markets Small Cap | 22.24 | 22.24 | 22.24 | 0 | 0.00 | | 0.00 | |
| HEU | HSBC MSCI Europe UCITS ETF | 20.51 | 20.16 | 20.16 | 7.8K | -0.19 | | 0.95 | |
| HEVS | HSBC MSCI Emerging Markets Value | 16.25 | 16.25 | 16.25 | 0 | 0.00 | | 0.00 | |
| HHH | HSBC S&P 500 UCITS ETF | 57.76 | 57.05 | 57.18 | 14.4K | -0.31 | | 0.55 | |
| HIES | HSBC MSCI Emerging Markets Islamic | 18.57 | 18.00 | 18.17 | 14.6K | 0.28 | | 1.55 | |
| HIPS | HSBC MSCI Europe Islamic Screened UCITS | 28.66 | 28.05 | 28.12 | 5.2K | -0.33 | | 1.16 | |
| HIUS | HSBC MSCI USA Islamic Screened UCITS ETF | 30.98 | 30.74 | 30.74 | 431 | -0.25 | | 0.80 | |
| HIWS | HSBC MSCI World Islamic Screened UCITS | 25.96 | 25.45 | 25.56 | 2.5K | -0.25 | | 0.97 | |
| HLT | Lyxor Index Fund - Lyxor STOXX Europe | 151.5 | 147.9 | 148.1 | 19.2K | -3.4 | | 2.23 | |
| HLTW | Amundi MSCI World Health Care UCITS ETF | 470.8 | 463.1 | 464.2 | 1.1K | -7.3 | | 1.54 | |
| HMJP | HSBC MSCI JAPAN UCITS ETF | 44.53 | 43.92 | 43.92 | 2.2K | 0.70 | | 1.62 | |
| HO | Thales S.A. | 268.4 | 262.3 | 264.9 | 296.0K | -2.6 | | 0.97 | |
| HODL | 21Shares Crypto Basket Index ETP EUR | 11.13 | 10.95 | 10.95 | 145 | 0.17 | | 1.53 | |
| HODLV | 21Shares Crypto Basket Equal Weight | 21.14 | 20.96 | 20.96 | 34 | 0.31 | | 1.49 | |
| HODLX | 21Shares Crypto Basket 10 Core ETP EUR | 19.44 | 19.15 | 19.15 | 27 | 0.30 | | 1.61 | |
| HPJP | HSBC MSCI Japan Climate Paris Aligned | 12.80 | 12.80 | 12.80 | 0 | 0.00 | | 0.00 | |
| HRSDS | Hydrogen-Refueling-Solutions SA Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSEM | HSBC Emerging Market Screened Equity | 17.15 | 17.15 | 17.15 | 0 | 0.00 | | 0.00 | |
| HSEU | HSBC Europe Screened Equity UCITS ETF | 14.03 | 14.03 | 14.03 | 0 | 0.00 | | 0.00 | |
| HSJA | HSBCJAPNSUSUSDDIST | 18.82 | 18.64 | 18.64 | 7.6K | -0.23 | | 1.22 | |
| HSPA | HSBC S&P 500 UCITS ETF USD (Acc) EUR | 39.75 | 39.75 | 39.75 | 0 | 0.00 | | 0.00 | |
| HSRID | BNPP EHY SRI D ETF | 9.280 | 9.237 | 9.237 | 3.2K | -0.032 | | 0.35 | |
| HSTE | HSBC ETFS PLC - HSBC Hang Seng Tech | 5.664 | 5.569 | 5.589 | 146.7K | -0.060 | | 1.06 | |
| HSUD | HSBC USA Screened Equity UCITS ETF EUR | 30.20 | 30.20 | 30.20 | 0 | 0.00 | | 0.00 | |
| HSUK | HSBC UK SUS EQ ETF | 25.73 | 25.41 | 25.41 | 5.9K | -0.30 | | 1.15 | |
| HSWD | HSBC Developed World Screened Equity | 24.89 | 24.89 | 24.89 | 0 | 0.00 | | 0.00 | |
| HSXD | HSBC Asia Pacific Ex Japan Screened | 19.50 | 19.50 | 19.50 | 0 | 0.00 | | 0.00 | |
| HWOE | HSBC MSCI World UCITS ETF EUR Hedged | 38.46 | 38.46 | 38.46 | 0 | 0.00 | | 0.00 | |
| HYBB | Amundi Index Solutions - Amundi EURO | 122.4 | 121.7 | 121.7 | 2.2K | -0.3 | | 0.23 | |
| HYDRO | BNP Paribas Easy ECPI Global ESG | 13.35 | 13.14 | 13.14 | 2.5K | -0.13 | | 1.00 | |
| HYDUS | BNP Paribas Easy ECPI Global ESG | 13.53 | 13.53 | 13.53 | 0 | 0.46 | | 3.53 | |
| HYEM | VanEck Emerging Markets High Yield Bond | 116.8 | 116.6 | 116.8 | 181 | 0.4 | | 0.34 | |
| HYSRI | BNP Paribas Easy € High Yield SRI Fossil | 11.18 | 11.05 | 11.05 | 12.0K | -0.03 | | 0.31 | |