List of Symbols for Euronext - Paris [PAR] Starting with H

Exchange:

List of Symbols for: PAR

0	1	2	3	4	5	6	7	8	9	A	B	C	D	E	F	G	H	I	J	K	L	M	N	O	P	Q	R	S	T	U	V	W	X	Y	Z

Code	Name	High	Low	Close	Volume	Change
HAFBS	Haffner Energy S.A. Warrant	0.0000	0.0000	0.0000	0	0.0000	NaN
HAMO	Hashdex Crypto Momentum Factor ETP	63.31	63.31	63.31	0	7.86	14.17
HAMO.EUR	Hashdex Crypto Momentum Factor	0.0000	0.0000	0.0000	0	0.0000	NaN
HASH	Hashdex NCI Europe Exchange Traded	0.0000	0.0000	0.0000	0	0.0000	NaN
HCAN	HSBC MSCI Canada UCITS ETF	29.21	29.04	29.13	4.7K	0.02	0.06
HCAS	HSBC MSCI CHINA A UCITS ETF USD (Acc)	10.93	10.89	10.89	2.9K	0.14	1.30
HCO	High Co. SA	3.770	3.510	3.510	43.4K	-0.240	6.40
HDF	Hydrogene De France SA	3.980	3.940	3.975	4.8K	-0.005	0.13
HDLV	Invesco S&P 500 High Dividend Low	31.95	31.69	31.69	14.6K	-0.24	0.74
HDP	Les Hôtels de Paris SA	2.000	1.820	2.000	1.5K	0.050	2.56
HDRA.EUR	21Shares Hedera ETP	0.0000	0.0000	0.0000	0	0.0000	NaN
HEMA	HSBC MSCI Emerging Markets UCITS ETF USD	14.38	14.34	14.36	11.2K	0.13	0.91
HESS	HSBC MSCI Emerging Markets Small Cap	22.24	22.24	22.24	0	0.00	0.00
HEU	HSBC MSCI Europe UCITS ETF	21.06	20.93	21.01	436	0.16	0.77
HEVS	HSBC MSCI Emerging Markets Value	16.25	16.25	16.25	0	0.00	0.00
HHH	HSBC S&P 500 UCITS ETF	58.96	58.83	58.83	232	0.25	0.43
HIES	HSBC MSCI Emerging Markets Islamic	19.52	19.40	19.49	1.9K	0.07	0.35
HIPS	HSBC MSCI Europe Islamic Screened UCITS	29.73	29.40	29.73	2.6K	0.29	0.99
HIUS	HSBC MSCI USA Islamic Screened UCITS ETF	31.75	31.65	31.65	12	0.15	0.48
HIWS	HSBC MSCI World Islamic Screened UCITS	26.60	26.43	26.51	70	0.21	0.80
HLT	Lyxor Index Fund - Lyxor STOXX Europe	153.4	151.8	151.8	24.7K	0.0	0.00
HLTW	Amundi MSCI World Health Care UCITS ETF	473.2	468.6	469.1	533	-2.9	0.61
HMJP	HSBC MSCI JAPAN UCITS ETF	45.25	44.94	45.17	1.1K	0.27	0.60
HO	Thales S.A.	269.2	257.4	259.2	365.3K	-9.0	3.36
HODL	21Shares Crypto Basket Index ETP EUR	11.50	11.37	11.50	34	0.19	1.71
HODLV	21Shares Crypto Basket Equal Weight	21.81	21.56	21.81	4	0.35	1.65
HODLX	21Shares Crypto Basket 10 Core ETP EUR	20.11	19.85	20.11	31	0.34	1.70
HPJP	HSBC MSCI Japan Climate Paris Aligned	12.80	12.80	12.80	0	0.00	0.00
HRSDS	Hydrogen-Refueling-Solutions SA Rights	0.0000	0.0000	0.0000	0	0.0000	NaN
HSEM	HSBC Emerging Market Screened Equity	17.15	17.15	17.15	0	0.00	0.00
HSEU	HSBC Europe Screened Equity UCITS ETF	14.03	14.03	14.03	0	0.00	0.00
HSJA	HSBCJAPNSUSUSDDIST	19.12	18.98	19.12	18.0K	0.03	0.16
HSPA	HSBC S&P 500 UCITS ETF USD (Acc) EUR	39.75	39.75	39.75	0	0.00	0.00
HSRID	BNPP EHY SRI D ETF	9.361	9.358	9.358	5.4K	0.014	0.15
HSTE	HSBC ETFS PLC - HSBC Hang Seng Tech	5.815	5.781	5.781	36.6K	0.036	0.63
HSUD	HSBC USA Screened Equity UCITS ETF EUR	30.20	30.20	30.20	0	0.00	0.00
HSUK	HSBC UK SUS EQ ETF	26.56	26.56	26.56	5.9K	0.15	0.57
HSWD	HSBC Developed World Screened Equity	24.89	24.89	24.89	0	0.00	0.00
HSXD	HSBC Asia Pacific Ex Japan Screened	19.50	19.50	19.50	0	0.00	0.00
HWOE	HSBC MSCI World UCITS ETF EUR Hedged	38.46	38.46	38.46	0	0.00	0.00
HYBB	Amundi Index Solutions - Amundi EURO	123.6	123.3	123.3	146	0.5	0.44
HYDRO	BNP Paribas Easy ECPI Global ESG	13.80	13.61	13.80	5	0.17	1.21
HYDUS	BNP Paribas Easy ECPI Global ESG	14.19	14.19	14.19	0	0.13	0.89
HYEM	VanEck Emerging Markets High Yield Bond	116.8	116.6	116.6	185	0.6	0.56
HYSRI	BNP Paribas Easy € High Yield SRI Fossil	11.19	11.19	11.19	1.8K	0.02	0.16

MEMBER LOGIN

Email/Username:

Password:

Remember Me

216.73.216.154
United States

GLOBAL INDICES

Code	Last	Change
COMP	22,903	80	0.4
DJI	47,917	-269	0.6
SP500	6,817	-8	0.1
INDS	12,448	18	0.1
CAC	8,260	14	0.2
DAX	23,804	-3	0.0
NKY	56,924	1,029	1.8
HSI	25,894	141	0.5
OBX	1,999	-19	0.9
AORD	9,156	-13	0.1
TWII	35,418	557	1.6
JKSE	7,459	151	2.1
STI	4,989	12	0.2
ATX	5,814	158	2.8
NZD	13,181	-92	0.7
BEL	5,456	38	0.7
BVSP	197,324	2,195	1.1

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

List of Symbols for: PAR

MEMBER LOGIN

GLOBAL INDICES