| HAFBS | Haffner Energy S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAMO | Hashdex Crypto Momentum Factor ETP | 84.27 | 84.27 | 84.27 | 0 | 5.23 | | 6.62 | |
| HAMO.EUR | Hashdex Crypto Momentum Factor | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HASH | Hashdex NCI Europe Exchange Traded | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HCAN | HSBC MSCI Canada UCITS ETF | 28.35 | 28.22 | 28.28 | 2.2K | 0.02 | | 0.05 | |
| HCAS | HSBC MSCI CHINA A UCITS ETF USD (Acc) | 10.97 | 10.92 | 10.97 | 4.8K | 0.19 | | 1.76 | |
| HCO | High Co. SA | 3.990 | 3.950 | 3.990 | 10.7K | -0.020 | | 0.50 | |
| HDF | Hydrogene De France SA | 4.020 | 3.950 | 4.020 | 4.4K | 0.110 | | 2.81 | |
| HDLV | Invesco S&P 500 High Dividend Low | 30.70 | 30.53 | 30.70 | 1.4K | 0.18 | | 0.59 | |
| HDP | Les Hôtels de Paris SA | 1.950 | 1.950 | 1.950 | 270 | 0.270 | | 16.07 | |
| HDRA.EUR | 21Shares Hedera ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HEMA | HSBC MSCI Emerging Markets UCITS ETF USD | 13.63 | 13.50 | 13.59 | 3.2K | 0.15 | | 1.12 | |
| HEU | HSBC MSCI Europe UCITS ETF | 20.72 | 20.58 | 20.69 | 438 | 0.15 | | 0.74 | |
| HHH | HSBC S&P 500 UCITS ETF | 60.00 | 59.52 | 59.95 | 5.4K | 0.22 | | 0.36 | |
| HIES | HSBC MSCI Emerging Markets Islamic | 16.82 | 16.54 | 16.82 | 10.6K | 0.20 | | 1.20 | |
| HIPS | HSBC MSCI Europe Islamic Screened UCITS | 28.72 | 28.42 | 28.68 | 139 | 0.29 | | 1.00 | |
| HIUS | HSBC MSCI USA Islamic Screened UCITS ETF | 31.81 | 31.62 | 31.81 | 315 | 0.07 | | 0.21 | |
| HIWS | HSBC MSCI World Islamic Screened UCITS | 26.11 | 25.93 | 26.07 | 53 | 0.11 | | 0.43 | |
| HLT | Lyxor Index Fund - Lyxor STOXX Europe | 155.6 | 151.8 | 155.0 | 30.3K | 4.3 | | 2.82 | |
| HLTW | Amundi MSCI World Health Care UCITS ETF | 493.3 | 482.3 | 491.6 | 283 | 11.5 | | 2.39 | |
| HMJP | HSBC MSCI JAPAN UCITS ETF | 41.70 | 41.68 | 41.68 | 0 | -0.12 | | 0.28 | |
| HO | Thales S.A. | 252.2 | 244.0 | 247.9 | 181.7K | 1.8 | | 0.73 | |
| HODL | 21Shares Crypto Basket Index ETP EUR | 16.14 | 16.00 | 16.06 | 14 | 0.14 | | 0.86 | |
| HODLV | 21Shares Crypto Basket Equal Weight | 33.40 | 32.84 | 32.97 | 495 | 0.65 | | 2.01 | |
| HODLX | 21Shares Crypto Basket 10 Core ETP EUR | 27.28 | 26.91 | 26.91 | 701 | 0.01 | | 0.06 | |
| HRSDS | Hydrogen-Refueling-Solutions SA Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSJA | HSBCJAPNSUSUSDDIST | 18.85 | 18.67 | 18.67 | 6 | 0.03 | | 0.16 | |
| HSRID | BNPP EHY SRI D ETF | 9.404 | 9.389 | 9.404 | 2.2K | 0.010 | | 0.11 | |
| HSTE | HSBC ETFS PLC - HSBC Hang Seng Tech | 6.996 | 6.925 | 6.975 | 218.4K | 0.092 | | 1.34 | |
| HSUK | HSBC UK SUS EQ ETF | 26.84 | 26.79 | 26.84 | 1 | 0.44 | | 1.67 | |
| HYBB | Amundi Index Solutions - Amundi EURO | 124.3 | 124.2 | 124.3 | 64 | 0.1 | | 0.06 | |
| HYDRO | BNP Paribas Easy ECPI Global ESG | 12.35 | 12.29 | 12.35 | 423 | 0.12 | | 1.02 | |
| HYDUS | BNP Paribas Easy ECPI Global ESG | 12.78 | 12.78 | 12.78 | 0 | 0.19 | | 1.51 | |
| HYEM | VanEck Emerging Markets High Yield Bond | 115.2 | 114.7 | 115.2 | 21 | 0.5 | | 0.44 | |
| HYSRI | BNP Paribas Easy € High Yield SRI Fossil | 11.26 | 11.23 | 11.23 | 3.5K | -0.01 | | 0.09 | |