| HAFBS | Haffner Energy S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAMO.EUR | Hashdex Crypto Momentum Factor | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HASH | Hashdex NCI Europe Exchange Traded | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HBKS | HSBC Global Funds ICAV - Global Sukuk | 10.13 | 10.10 | 10.11 | 992 | 0.00 | | 0.02 | |
| HCAN | HSBC MSCI Canada UCITS ETF | 32.63 | 32.30 | 32.55 | 58 | 0.03 | | 0.08 | |
| HCAS | HSBC MSCI CHINA A UCITS ETF USD (Acc) | 10.24 | 10.18 | 10.20 | 3.2K | 0.08 | | 0.79 | |
| HCO | High Co. SA | 3.485 | 3.470 | 3.470 | 2.7K | -0.020 | | 0.57 | |
| HDF | Hydrogene De France SA | 1.700 | 1.664 | 1.700 | 4.1K | 0.010 | | 0.59 | |
| HDLV | Invesco S&P 500 High Dividend Low | 34.70 | 34.65 | 34.66 | 3.0K | 0.31 | | 0.90 | |
| HDP | Les Hôtels de Paris SA | 1.800 | 1.750 | 1.800 | 549 | 0.000 | | 0.00 | |
| HDRA.EUR | 21Shares Hedera ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HEMA | HSBC MSCI Emerging Markets UCITS ETF USD | 15.54 | 15.45 | 15.54 | 14.6K | 0.06 | | 0.39 | |
| HEU | HSBC MSCI Europe UCITS ETF | 21.83 | 21.71 | 21.76 | 231 | -0.09 | | 0.42 | |
| HHH | HSBC S&P 500 UCITS ETF | 69.10 | 68.82 | 69.05 | 2.2K | -0.04 | | 0.06 | |
| HIES | HSBC MSCI Emerging Markets Islamic | 23.58 | 23.38 | 23.58 | 1.1K | 0.37 | | 1.59 | |
| HIJS | HSBC MSCI Japan Islamic Screened UCITS | 23.77 | 23.57 | 23.77 | 1.2K | 0.01 | | 0.04 | |
| HINS | HSBC FTSE EPRA NAREIT Developed Islamic | 13.77 | 13.73 | 13.76 | 3.4K | 0.13 | | 0.94 | |
| HIPS | HSBC MSCI Europe Islamic Screened UCITS | 31.68 | 31.53 | 31.68 | 2.3K | 0.16 | | 0.51 | |
| HIUS | HSBC MSCI USA Islamic Screened UCITS ETF | 41.87 | 41.50 | 41.87 | 17 | 0.26 | | 0.63 | |
| HIWS | HSBC MSCI World Islamic Screened UCITS | 32.16 | 31.88 | 32.16 | 1.8K | 0.14 | | 0.43 | |
| HLT | Lyxor Index Fund - Lyxor STOXX Europe | 161.5 | 160.2 | 160.8 | 18.0K | -0.7 | | 0.45 | |
| HLTW | Amundi MSCI World Health Care UCITS ETF | 568.8 | 562.5 | 565.5 | 6.8K | -5.2 | | 0.91 | |
| HMES | HSBC MSCI Europe UCITS ETF | 25.08 | 24.93 | 25.00 | 460 | -0.10 | | 0.40 | |
| HMJP | HSBC MSCI JAPAN UCITS ETF | 50.54 | 50.38 | 50.54 | 0 | -0.08 | | 0.16 | |
| HMJS | HSBC MSCI JAPAN UCITS ETF | 56.22 | 56.06 | 56.22 | 11 | -0.13 | | 0.23 | |
| HO | Thales S.A. | 229.2 | 224.8 | 228.0 | 227.3K | 1.3 | | 0.57 | |
| HODL | 21Shares Crypto Basket Index ETP EUR | 13.30 | 13.30 | 13.30 | 226 | 0.04 | | 0.28 | |
| HODLV | 21Shares Crypto Basket Equal Weight | 25.33 | 25.30 | 25.30 | 21 | 0.09 | | 0.36 | |
| HODLX | 21Shares Crypto Basket 10 Core ETP EUR | 23.52 | 23.35 | 23.38 | 97 | 0.04 | | 0.19 | |
| HRSDS | Hydrogen-Refueling-Solutions SA Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSJA | HSBCJAPNSUSUSDDIST | 21.51 | 21.45 | 21.51 | 31 | -0.17 | | 0.78 | |
| HSRID | BNPP EHY SRI D ETF | 8.763 | 8.697 | 8.697 | 6.8K | -0.105 | | 1.19 | |
| HSTE | HSBC ETFS PLC - HSBC Hang Seng Tech | 4.833 | 4.800 | 4.832 | 46.1K | 0.050 | | 1.05 | |
| HSUK | HSBC UK SUS EQ ETF | 29.46 | 29.33 | 29.33 | 685 | -0.16 | | 0.54 | |
| HWSS | HSBC MSCI World Small Cap Screened UCITS | 23.93 | 23.74 | 23.93 | 33 | 0.04 | | 0.15 | |
| HYBB | Amundi Index Solutions - Amundi EURO | 121.9 | 121.4 | 121.4 | 172 | -0.3 | | 0.27 | |
| HYCC | Amundi Index Solution - Amundi EUR High | 10.83 | 10.73 | 10.73 | 1.0K | -0.05 | | 0.50 | |
| HYDRO | BNP Paribas Easy ECPI Global ESG | 13.51 | 13.43 | 13.43 | 518 | -0.04 | | 0.26 | |
| HYDUS | BNP Paribas Easy ECPI Global ESG | 13.47 | 13.40 | 13.40 | 1 | -0.08 | | 0.62 | |
| HYEM | VanEck Emerging Markets High Yield Bond | 122.6 | 122.6 | 122.6 | 75 | 0.1 | | 0.07 | |
| HYFA | Invesco US High Yield Fallen Angels | 18.24 | 18.19 | 18.19 | 3 | -0.02 | | 0.08 | |
| HYSRI | BNP Paribas Easy € High Yield SRI Fossil | 10.89 | 10.82 | 10.82 | 817 | -0.07 | | 0.66 | |