| HAFBS | Haffner Energy S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAMO | Hashdex Crypto Momentum Factor ETP | 66.21 | 66.21 | 66.21 | 0 | 0.47 | | 0.71 | |
| HAMO.EUR | Hashdex Crypto Momentum Factor | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HASH | Hashdex NCI Europe Exchange Traded | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HCAN | HSBC MSCI Canada UCITS ETF | 30.38 | 30.21 | 30.31 | 2.3K | 0.17 | | 0.55 | |
| HCAS | HSBC MSCI CHINA A UCITS ETF USD (Acc) | 11.64 | 11.59 | 11.60 | 17.4K | -0.06 | | 0.51 | |
| HCO | High Co. SA | 4.050 | 3.920 | 3.950 | 68.8K | 0.025 | | 0.64 | |
| HDF | Hydrogene De France SA | 3.800 | 3.700 | 3.760 | 19.8K | -0.065 | | 1.70 | |
| HDLV | Invesco S&P 500 High Dividend Low | 32.39 | 32.08 | 32.10 | 4.0K | -0.34 | | 1.05 | |
| HDP | Les Hôtels de Paris SA | 1.880 | 1.720 | 1.880 | 1.4K | 0.010 | | 0.53 | |
| HDRA.EUR | 21Shares Hedera ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HEMA | HSBC MSCI Emerging Markets UCITS ETF USD | 16.51 | 16.38 | 16.39 | 28.7K | 0.00 | | 0.00 | |
| HESS | HSBC MSCI Emerging Markets Small Cap | 22.24 | 22.24 | 22.24 | 0 | 0.00 | | 0.00 | |
| HEU | HSBC MSCI Europe UCITS ETF | 21.72 | 21.62 | 21.62 | 1.7K | 0.00 | | 0.01 | |
| HEVS | HSBC MSCI Emerging Markets Value | 16.25 | 16.25 | 16.25 | 0 | 0.00 | | 0.00 | |
| HHH | HSBC S&P 500 UCITS ETF | 65.84 | 65.65 | 65.68 | 2.2K | 0.09 | | 0.14 | |
| HIES | HSBC MSCI Emerging Markets Islamic | 27.68 | 27.43 | 27.50 | 12.2K | 0.07 | | 0.26 | |
| HIPS | HSBC MSCI Europe Islamic Screened UCITS | 31.68 | 31.43 | 31.54 | 7.6K | 0.05 | | 0.14 | |
| HIUS | HSBC MSCI USA Islamic Screened UCITS ETF | 39.35 | 39.23 | 39.28 | 512 | 0.21 | | 0.54 | |
| HIWS | HSBC MSCI World Islamic Screened UCITS | 30.81 | 30.58 | 30.68 | 849 | 0.22 | | 0.73 | |
| HLT | Lyxor Index Fund - Lyxor STOXX Europe | 150.6 | 149.4 | 149.5 | 14.4K | 0.0 | | 0.01 | |
| HLTW | Amundi MSCI World Health Care UCITS ETF | 474.1 | 467.8 | 469.0 | 349 | -3.3 | | 0.69 | |
| HMJP | HSBC MSCI JAPAN UCITS ETF | 46.96 | 46.78 | 46.95 | 3.0K | 0.22 | | 0.46 | |
| HO | Thales S.A. | 241.7 | 238.6 | 239.5 | 509.6K | -0.1 | | 0.04 | |
| HODL | 21Shares Crypto Basket Index ETP EUR | 11.33 | 11.18 | 11.30 | 680 | 0.12 | | 1.06 | |
| HODLV | 21Shares Crypto Basket Equal Weight | 21.57 | 21.40 | 21.57 | 60 | 0.38 | | 1.81 | |
| HODLX | 21Shares Crypto Basket 10 Core ETP EUR | 20.21 | 19.99 | 20.16 | 60 | 0.20 | | 1.00 | |
| HPJP | HSBC MSCI Japan Climate Paris Aligned | 12.80 | 12.80 | 12.80 | 0 | 0.00 | | 0.00 | |
| HRSDS | Hydrogen-Refueling-Solutions SA Rights | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HSEM | HSBC Emerging Market Screened Equity | 17.15 | 17.15 | 17.15 | 0 | 0.00 | | 0.00 | |
| HSEU | HSBC Europe Screened Equity UCITS ETF | 14.03 | 14.03 | 14.03 | 0 | 0.00 | | 0.00 | |
| HSJA | HSBCJAPNSUSUSDDIST | 20.61 | 20.46 | 20.50 | 789 | 0.15 | | 0.74 | |
| HSPA | HSBC S&P 500 UCITS ETF USD (Acc) EUR | 39.75 | 39.75 | 39.75 | 0 | 0.00 | | 0.00 | |
| HSRID | BNPP EHY SRI D ETF | 9.090 | 9.077 | 9.090 | 5 | 0.029 | | 0.32 | |
| HSTE | HSBC ETFS PLC - HSBC Hang Seng Tech | 5.860 | 5.799 | 5.846 | 124.3K | 0.001 | | 0.02 | |
| HSUD | HSBC USA Screened Equity UCITS ETF EUR | 30.20 | 30.20 | 30.20 | 0 | 0.00 | | 0.00 | |
| HSUK | HSBC UK SUS EQ ETF | 26.77 | 26.64 | 26.77 | 13 | 0.04 | | 0.13 | |
| HSWD | HSBC Developed World Screened Equity | 24.89 | 24.89 | 24.89 | 0 | 0.00 | | 0.00 | |
| HSXD | HSBC Asia Pacific Ex Japan Screened | 19.50 | 19.50 | 19.50 | 0 | 0.00 | | 0.00 | |
| HWOE | HSBC MSCI World UCITS ETF EUR Hedged | 38.46 | 38.46 | 38.46 | 0 | 0.00 | | 0.00 | |
| HYBB | Amundi Index Solutions - Amundi EURO | 124.8 | 124.5 | 124.7 | 239 | 0.2 | | 0.16 | |
| HYDRO | BNP Paribas Easy ECPI Global ESG | 15.26 | 14.98 | 14.98 | 478 | -0.14 | | 0.93 | |
| HYDUS | BNP Paribas Easy ECPI Global ESG | 15.64 | 15.64 | 15.64 | 0 | -0.02 | | 0.11 | |
| HYEM | VanEck Emerging Markets High Yield Bond | 119.3 | 118.7 | 118.7 | 41 | -0.3 | | 0.27 | |
| HYSRI | BNP Paribas Easy € High Yield SRI Fossil | 11.35 | 11.29 | 11.33 | 11.4K | 0.04 | | 0.39 | |