| HAFBS | Haffner Energy S.A. Warrant | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HAMO | Hashdex Crypto Momentum Factor ETP | 85.57 | 85.57 | 85.57 | 0 | -9.32 | | 9.82 | |
| HAMO.EUR | Hashdex Crypto Momentum Factor | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HASH | Hashdex NCI Europe Exchange Traded | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HCAN | HSBC MSCI Canada UCITS ETF | 26.44 | 26.40 | 26.40 | 1.4K | 0.18 | | 0.70 | |
| HCAS | HSBC MSCI CHINA A UCITS ETF USD (Acc) | 10.42 | 10.39 | 10.39 | 5.4K | -0.04 | | 0.38 | |
| HCO | High Co. SA | 4.000 | 3.960 | 4.000 | 12.2K | 0.010 | | 0.25 | |
| HDF | Hydrogene De France SA | 4.180 | 4.000 | 4.020 | 3.8K | -0.140 | | 3.37 | |
| HDLV | Invesco S&P 500 High Dividend Low | 31.10 | 30.95 | 31.10 | 649 | 0.11 | | 0.34 | |
| HDP | Les Hôtels de Paris SA | 1.950 | 1.950 | 1.950 | 107 | 0.000 | | 0.00 | |
| HDRA.EUR | 21Shares Hedera ETP | 0.0000 | 0.0000 | 0.0000 | 0 | 0.0000 | | NaN | |
| HEMA | HSBC MSCI Emerging Markets UCITS ETF USD | 12.94 | 12.87 | 12.94 | 1.7K | -0.05 | | 0.38 | |
| HESS | HSBC MSCI Emerging Markets Small Cap | 22.33 | 22.33 | 22.33 | 11 | 0.06 | | 0.25 | |
| HEU | HSBC MSCI Europe UCITS ETF | 19.67 | 19.52 | 19.52 | 2.4K | 0.01 | | 0.03 | |
| HEVS | HSBC MSCI Emerging Markets Value | 16.47 | 16.47 | 16.47 | 79 | 0.32 | | 2.00 | |
| HHH | HSBC S&P 500 UCITS ETF | 58.98 | 58.40 | 58.58 | 3.3K | 0.33 | | 0.56 | |
| HIES | HSBC MSCI Emerging Markets Islamic | 15.38 | 15.28 | 15.38 | 2.3K | -0.05 | | 0.34 | |
| HIPS | HSBC MSCI Europe Islamic Screened UCITS | 27.54 | 27.38 | 27.45 | 202 | -0.05 | | 0.18 | |
| HIUS | HSBC MSCI USA Islamic Screened UCITS ETF | 31.05 | 31.01 | 31.01 | 3 | 0.02 | | 0.07 | |
| HIWS | HSBC MSCI World Islamic Screened UCITS | 25.43 | 25.25 | 25.35 | 450 | 0.10 | | 0.39 | |
| HLT | Lyxor Index Fund - Lyxor STOXX Europe | 147.9 | 146.9 | 147.8 | 3.3K | 0.1 | | 0.07 | |
| HLTW | Amundi MSCI World Health Care UCITS ETF | 478.8 | 474.4 | 477.2 | 680 | 1.1 | | 0.23 | |
| HMJP | HSBC MSCI JAPAN UCITS ETF | 42.54 | 42.34 | 42.49 | 156 | 0.88 | | 2.10 | |
| HO | Thales S.A. | 246.4 | 239.7 | 242.2 | 97.2K | 2.8 | | 1.17 | |
| HODL | 21Shares Crypto Basket Index ETP EUR | 16.47 | 16.39 | 16.41 | 631 | -0.01 | | 0.04 | |
| HODLV | 21Shares Crypto Basket Equal Weight | 33.85 | 32.57 | 32.57 | 97 | -1.09 | | 3.25 | |
| HODLX | 21Shares Crypto Basket 10 Core ETP EUR | 27.75 | 27.60 | 27.60 | 82 | -0.47 | | 1.69 | |
| HPAU | HSBC MSCI USA Climate Paris Aligned | 42.21 | 42.05 | 42.05 | 30 | 0.30 | | 0.71 | |
| HSEM | HSBC Emerging Market Screened Equity | 17.36 | 17.22 | 17.36 | 500 | 0.27 | | 1.58 | |
| HSJA | HSBCJAPNSUSUSDDIST | 18.03 | 18.01 | 18.01 | 235 | -0.11 | | 0.61 | |
| HSRID | BNPP EHY SRI D ETF | 9.317 | 9.307 | 9.317 | 1.3K | 0.016 | | 0.17 | |
| HSTE | HSBC ETFS PLC - HSBC Hang Seng Tech | 6.966 | 6.880 | 6.880 | 84.5K | -0.174 | | 2.47 | |
| HSUD | HSBC USA Screened Equity UCITS ETF EUR | 31.01 | 31.01 | 31.01 | 896 | 0.28 | | 0.90 | |
| HSUK | HSBC UK SUS EQ ETF | 25.27 | 25.27 | 25.27 | 3 | 0.13 | | 0.52 | |
| HSWD | HSBC Developed World Screened Equity | 25.24 | 25.24 | 25.24 | 23 | 0.16 | | 0.63 | |
| HSXD | HSBC Asia Pacific Ex Japan Screened | 19.71 | 19.71 | 19.71 | 501 | 0.19 | | 0.97 | |
| HWOE | HSBC MSCI World UCITS ETF EUR Hedged | 38.50 | 38.44 | 38.48 | 339 | 0.17 | | 0.44 | |
| HYBB | Amundi Index Solutions - Amundi EURO | 128.2 | 128.0 | 128.1 | 119 | 0.3 | | 0.20 | |
| HYDRO | BNP Paribas Easy ECPI Global ESG | 11.72 | 11.58 | 11.58 | 1.1K | -0.12 | | 0.99 | |
| HYDUS | BNP Paribas Easy ECPI Global ESG | 12.00 | 11.83 | 11.83 | 300 | -0.58 | | 4.66 | |
| HYEM | VanEck Emerging Markets High Yield Bond | 114.9 | 114.9 | 114.9 | 12 | 0.2 | | 0.21 | |
| HYSRI | BNP Paribas Easy € High Yield SRI Fossil | 11.13 | 11.12 | 11.12 | 136 | -0.02 | | 0.18 | |