EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNSC: NSC Groupe SA

07 Oct 2025
LAST:

74.00

CHANGE:
 2.00		OPEN:
74.00		HIGH:
74.00		ASK:
0.00		VOLUME:
1
CHG(%):
2.78		PREV:
72.00		LOW:
74.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
07 Oct 2574.0074.0074.0074.001
06 Oct 2572.0072.0072.0072.0014
03 Oct 2560.5074.0060.5074.000
02 Oct 2560.5074.0060.5074.000
30 Sep 2560.5074.0060.5074.0035
29 Sep 2574.5074.5074.5074.5016
26 Sep 2574.5074.5074.5074.501
25 Sep 2574.5074.5074.5074.501
24 Sep 2574.5074.5074.5074.505
22 Sep 2570.0070.0064.0064.0055

COMPANY PROFILE

Name:NSC Groupe SA
About:NSC Groupe SA, together with its subsidiaries, engages in the manufacture and sale of production lines for the textile, packaging, and foundry industries worldwide. The company designs and manufactures unwinders and rewinders used in various industries, such as graphic arts, packaging production, aerospace, wind turbine, automotive, medical domain, etc.; paper, carboard, films, and nonwoven materials; and produces textile machinery and complete fiber-to-yarn lines; and lamellar graphite iron or ductile cast iron parts used in various businesses comprising machinery construction, refrigeration of street furniture, hydraulics, transport, printing, etc. NSC Groupe SA was founded in 1810 and is based in Guebwiller, France. NSC Groupe SA is a subsidiary of Alsapar.
Address:170 rue de la République, Guebwiller, France, 68500
Website:https://www.nsc-groupe.com
ISIN:FR0000064529

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:8.32
EPS Ratio:8.89
DivYield:0.02
Div/Share:1.25
Price to Book:0.85
Price to Sales:0.41
EBITDA:6.88M
Shares:417K
Market Cap:30.86M

TECHNICAL INDICATORS

MA5:73.60
MA10:73.00
MA20:71.13
MA50:71.55
MA100:71.96
MA200:67.00
STO9:80.00
STO14:95.24
RSI14:60.98
WPR14:-4.76
MTM14:4.50
ROC14:0.06
ATR:4.39
Week High:74.00
Week Low:60.50
Month High:74.50
Month Low:60.50
Year High:74.50
Year Low:52.00
Volatility:76.36

RECENT SPLITS

Date Ratio
14 Sep 199011-10

RECENT DIVIDENDS

Date Amount
02 Jun 2025$1.25
04 Jun 2019$2.25
04 Jun 2018$2.75
02 Jun 2017$2.50
08 Jun 2016$2.75
09 Jun 2015$2.50
11 Jun 2014$2.25
12 Jun 2013$2.00
29 Jun 2012$3.75
16 Jun 2009$2.25