PAR, AIGAP End of Day and Historical Stock Data []

20 Aug 2025

LAST: 5.093	CHANGE: 0.04	OPEN: 5.081	HIGH: 5.093	ASK: 0.000	VOLUME: 700
LAST: 5.093	CHG(%): 0.85	PREV: 5.050	LOW: 5.081	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Aug 25	5.081	5.093	5.081	5.093	700
19 Aug 25	5.068	5.074	5.050	5.050	300
18 Aug 25	5.048	5.077	5.048	5.077	331
15 Aug 25	5.008	5.044	5.008	5.044	330
14 Aug 25	5.039	5.039	5.016	5.021	500
13 Aug 25	5.018	5.032	5.008	5.013	43.2K
12 Aug 25	5.024	5.024	4.976	4.976	4.6K
11 Aug 25	4.998	5.049	4.998	5.049	1.2K
08 Aug 25	4.959	4.980	4.959	4.969	1.9K
05 Aug 25	4.983	4.999	4.972	4.972	2.4K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.093