EODData

MEMBERSHIP REGISTER LOG IN

PAR, ATEME: ATEME SA

16 Jan 2026
LAST:

7.160

CHANGE:
 0.26		OPEN:
6.920		HIGH:
7.180		ASK:
3.700		VOLUME:
4.2K
CHG(%):
3.77		PREV:
6.900		LOW:
6.910		BID:
3.690		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 266.9207.1806.9107.1604.2K
15 Jan 266.8207.0006.8206.9008.3K
14 Jan 267.1007.1006.9406.980996
13 Jan 266.9607.0006.9406.9402.3K
12 Jan 267.2007.2806.9006.90023.0K
09 Jan 267.0007.0006.8406.8407.3K
08 Jan 267.0007.0006.7606.9002.0K
07 Jan 266.9206.9806.8606.9004.4K
06 Jan 267.0607.0606.7806.90014.5K
05 Jan 267.0007.1007.0007.0204.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-16.26 
Forward P/E:15.59 
Price to Sales:0.93 
Price to Book:2.86 
Profit Margin:0.00 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:-0.47 
Revenue:94.68M 
EBITDA:804.0K 
Shares:11.57M 
Market Cap:82.83M 

TECHNICAL INDICATORS

MA5:6.982.6%
MA10:6.943.1%
MA20:6.953.1%
MA50:6.618.2%
MA100:6.2315.0%
MA200:5.4930.3%
STO9:72.73
STO14:39.02
RSI14:34.21 
MTM14:0.18
ROC14:0.03 
ATR:0.24 
Week High:7.281.7%
Week Low:6.825.0%
Month High:7.667.0%
Month Low:6.4030.3%
Year High:7.667.0%
Year Low:3.52103.4%
Volatility:33.00