PAR, ALIEV End of Day and Historical Stock Data [IEVA GROUP S.A.]

30 Sep 2026

LAST: 9.040	CHANGE: 0.00	OPEN: 9.040	HIGH: 9.040	ASK: 0.000	VOLUME: 1.3K
LAST: 9.040	CHG(%): 0.00	PREV: 9.040	LOW: 8.820	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
30 Sep 26	9.040	9.040	8.820	9.040	1.3K
29 Sep 26	9.060	9.140	9.000	9.040	920
28 Sep 26	9.260	9.260	9.100	9.100	644
25 Sep 26	9.500	9.500	9.140	9.300	310
24 Sep 26	9.520	9.520	9.500	9.500	194
23 Sep 26	9.580	9.680	9.500	9.500	932
22 Sep 26	9.740	9.740	9.580	9.580	352
21 Sep 26	9.760	9.760	9.720	9.720	395
18 Sep 26	9.860	9.860	9.840	9.840	35
17 Sep 26	9.780	9.960	9.780	9.880	804

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.040