PAR, ALIEV End of Day and Historical Stock Data [IEVA GROUP S.A.]

28 Jul 2026

LAST: 9.120	CHANGE: 0.06	OPEN: 9.220	HIGH: 9.220	ASK: 0.000	VOLUME: 212
LAST: 9.120	CHG(%): 0.65	PREV: 9.180	LOW: 9.120	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
28 Jul 26	9.220	9.220	9.120	9.120	212
27 Jul 26	9.300	9.300	9.180	9.180	422
24 Jul 26	9.000	9.420	9.000	9.300	250
23 Jul 26	9.340	9.340	9.000	9.000	417
22 Jul 26	9.420	9.420	9.320	9.320	277
21 Jul 26	9.400	9.460	9.400	9.420	115
20 Jul 26	9.320	9.400	9.320	9.400	349
17 Jul 26	10.050	10.050	9.460	9.460	816
16 Jul 26	10.050	10.050	10.000	10.000	27
15 Jul 26	10.050	10.100	10.000	10.100	143

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.120