EODData

PAR, ALIEV: IEVA GROUP S.A.

10 Apr 2026
LAST:

11.93

CHANGE:
 0.00
OPEN:
12.08
HIGH:
12.20
ASK:
0.00
VOLUME:
957
CHG(%):
NaN
PREV:
0.00
LOW:
11.93
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2612.0812.2011.9311.93957
09 Apr 2611.8812.1011.8812.081.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.