EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEMG: Euromedis Groupe SA

02 Jun 2026
LAST:

5.100

CHANGE:
 0.14		OPEN:
4.960		HIGH:
5.150		ASK:
0.000		VOLUME:
752
CHG(%):
2.82		PREV:
4.960		LOW:
4.960		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 264.9605.1504.9605.100752
01 Jun 265.2005.2004.9604.960790
29 May 265.3005.4005.3005.3001.1K
28 May 264.9405.2004.9204.9802.2K
27 May 264.9004.9204.9004.920787
26 May 264.8204.8204.8204.8201.7K
25 May 264.8004.8604.8004.860463
22 May 264.8404.9604.8404.8603.1K
21 May 265.1005.1004.8404.900101.7K
20 May 265.0005.1504.9605.100261

PROFILE

Name:Euromedis Groupe SA
About:Laboratoires Euromedis Société anonyme, through its subsidiaries, designs, manufactures, and distributes medical equipment under the Euromedis brand name for healthcare professionals, local communities, and individuals in France and internationally. It offers sterile or non-sterile medical gloves, dressings and compresses, medical sets, parenteral approach, needles, syringes, infusers, catheters, etc.; and wound drainage products, probes, and a draping range for operating theaters, as well as surgical gloves and protective covers. The company also provides oxygen therapy; incontinence and various hygiene-related products; a range of diagnostics; and a range of home care products. In addition, it distributes and rents vehicles and equipment for the physically handicapped; and provides home infusion and nutrition services under the PARAMAT and the MEDIS SANTE name. The company was founded in 1985 and is based in Mouy, France.
Sector:Healthcare
Address:Zi De La Tuilerie, Mouy, France, 60290
Website:https://www.laboratoires-euromedis.fr
ISIN:FR0000075343

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.39 
Forward P/E:9.92 
PEG Ratio:8.96 
Price to Sales:0.29 
Price to Book:0.75 
Profit Margin:-0.14 
Operating Margin:0.00 
Return on Assets:0.01 
Return on Equity:-0.28 
EPS Ratio:0.38 
Revenue:38.59M 
EBITDA:1.96M 
Shares:2.84M 
Market Cap:14.51M 

TECHNICAL INDICATORS

MA5:5.051.0%
MA10:4.982.4%
MA20:5.021.6%
MA50:4.874.8%
MA100:4.5911.0%
MA200:4.3018.6%
STO9:48.28
STO14:48.28
RSI14:44.68
WPR14:-41.67
MTM14:0.18
ROC14:0.04 
ATR:0.23 
Week High:5.405.9%
Week Low:4.825.8%
Month High:6.1520.6%
Month Low:4.4818.6%
Year High:6.1520.6%
Year Low:3.7336.7%
Volatility:19.60 

RECENT SPLITS

Date Ratio
03 Mar 2011255-254

RECENT DIVIDENDS

Date Amount
31 Jan 2017$0.09
10 Feb 2016$0.12
09 Feb 2015$0.10
07 Feb 2014$0.07
16 Feb 2009$0.07
01 Feb 2008$0.10
09 Feb 2007$0.07
15 Feb 2006$0.07
15 Feb 2005$0.07
23 Feb 2004$0.06