EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALEMG: Euromedis Groupe SA

28 Jul 2026
LAST:

5.100

CHANGE:
 0.05		OPEN:
5.100		HIGH:
5.150		ASK:
0.000		VOLUME:
4.7K
CHG(%):
0.97		PREV:
5.150		LOW:
5.100		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jul 265.1005.1505.1005.1004.7K
27 Jul 265.0005.2005.0005.1509.8K
24 Jul 264.9804.9804.9404.960743
23 Jul 265.1005.1505.1005.1502.1K
22 Jul 264.9004.9004.9004.90040
21 Jul 265.1005.1004.9004.90032
20 Jul 265.1505.1504.8804.8801.2K
17 Jul 264.8805.1504.8805.1501.3K
16 Jul 264.9004.9004.9004.9000
15 Jul 264.9004.9004.9004.9001.9K

PROFILE

Name:Euromedis Groupe SA
About:Laboratoires Euromedis Société anonyme, through its subsidiaries, designs, manufactures, and distributes medical equipment under the Euromedis brand name for healthcare professionals, local communities, and individuals in France and internationally. It offers sterile or non-sterile medical gloves, dressings and compresses, medical sets, parenteral approach, needles, syringes, infusers, catheters, etc.; and wound drainage products, probes, and a draping range for operating theaters, as well as surgical gloves and protective covers. The company also provides oxygen therapy; incontinence and various hygiene-related products; a range of diagnostics; and a range of home care products. In addition, it distributes and rents vehicles and equipment for the physically handicapped; and provides home infusion and nutrition services under the PARAMAT and the MEDIS SANTE name. The company was founded in 1985 and is based in Mouy, France.
Sector:Healthcare
Address:Zi De La Tuilerie, Mouy, France, 60290
Website:https://www.laboratoires-euromedis.fr
ISIN:FR0000075343

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:12.79 
Forward P/E:11.18 
PEG Ratio:11.18 
Price to Sales:0.34 
Price to Book:0.85 
Profit Margin:0.00 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.01 
EPS Ratio:-0.05 
Revenue:41.06M 
EBITDA:1.25M 
Shares:2.86M 
Market Cap:14.57M 

TECHNICAL INDICATORS

MA5:5.051.0%
MA10:5.002.0%
MA20:4.962.9%
MA50:5.021.6%
MA100:4.923.7%
MA200:4.4813.9%
STO9:68.75
STO14:68.75
RSI14:58.87
WPR14:-18.52 
MTM14:0.22
ROC14:0.05 
ATR:0.11 
Week High:5.202.0%
Week Low:4.904.1%
Month High:5.252.9%
Month Low:4.8613.9%
Year High:6.1520.6%
Year Low:3.8034.2%
Volatility:19.72 

RECENT SPLITS

Date Ratio
03 Mar 2011255-254

RECENT DIVIDENDS

Date Amount
31 Jan 2017$0.09
10 Feb 2016$0.12
09 Feb 2015$0.10
07 Feb 2014$0.07
16 Feb 2009$0.07
01 Feb 2008$0.10
09 Feb 2007$0.07
15 Feb 2006$0.07
15 Feb 2005$0.07
23 Feb 2004$0.06