EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALPVL: PLAST.VAL LOIRE

22 Jul 2026
LAST:

2.550

CHANGE:
 0.00		OPEN:
2.510		HIGH:
2.560		ASK:
0.000		VOLUME:
2.2K
CHG(%):
NaN		PREV:
0.000		LOW:
2.510		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 262.5102.5602.5102.5502.2K
21 Jul 262.5902.6002.5002.5905.6K
20 Jul 262.6502.6602.5002.65013.5K
17 Jul 262.6002.6902.6002.6603.9K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.79 
Forward P/E:6.85 
PEG Ratio:6.69 
Price to Sales:0.08 
Price to Book:0.36 
Profit Margin:-0.02 
Operating Margin:0.02 
Return on Assets:0.01 
Return on Equity:-0.07 
EPS Ratio:-0.69 
Revenue:703.13M 
EBITDA:80.46M 
Shares:22.03M 
Market Cap:56.19M 

RECENT SPLITS

Date Ratio
02 May 20178-1