EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHF: HF Company SA

03 Oct 2025
LAST:

4.110

CHANGE:
 0.01		OPEN:
4.090		HIGH:
4.110		ASK:
0.000		VOLUME:
2.1K
CHG(%):
0.24		PREV:
4.100		LOW:
4.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 254.0904.1104.0804.1102.1K
02 Oct 254.1004.1004.0404.1002.3K
01 Oct 254.1204.1304.0504.1001K
30 Sep 254.1104.1504.0904.1201.8K
29 Sep 254.1004.1204.0504.1001.7K
26 Sep 254.1304.1304.0004.1004.3K
25 Sep 254.1904.2504.0904.1303.7K
24 Sep 254.2904.3004.1904.1905.6K
22 Sep 254.3204.3404.2904.310508
19 Sep 254.3004.3204.2904.320664

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:4.11
MA10:4.16
MA20:4.21
MA50:4.29
MA100:5.01
MA200:5.04
STO9:4.17
STO14:3.33
RSI14:38.89
WPR14:-96.43
MTM14:-0.10
ROC14:-0.02
ATR:0.09
Week High:4.15
Week Low:4.00
Month High:4.48
Month Low:4.00
Year High:7.00
Year Low:3.80
Volatility:22.79

RECENT SPLITS

Date Ratio
31 Jan 20054-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00
03 Jul 2024$0.50
03 Jul 2023$0.50
05 Jul 2022$0.50
15 Feb 2022$0.57
05 Jul 2021$0.50
11 Jul 2018$0.50
11 Jul 2017$0.50
11 Jul 2016$0.50
13 Jul 2015$0.67