EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHF: HF Company SA

24 Jul 2026
LAST:

4.200

CHANGE:
 0.00		OPEN:
4.200		HIGH:
4.200		ASK:
0.000		VOLUME:
1.2K
CHG(%):
0.00		PREV:
4.200		LOW:
4.180		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 264.2004.2004.1804.2001.2K
23 Jul 264.2404.2804.2004.2001.4K
22 Jul 264.2804.2804.2504.250249
21 Jul 264.2604.2804.2604.260248
20 Jul 264.3004.3004.2604.260263
17 Jul 264.3004.3004.2204.3002.2K
16 Jul 264.3004.3004.2604.290640
15 Jul 264.1604.3004.1604.3002.7K
14 Jul 264.2004.2004.1204.1204.0K
13 Jul 264.3604.3604.1604.1603.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.90 
Forward P/E:27.43 
PEG Ratio:27.43 
Price to Sales:33.26 
Price to Book:0.79 
Profit Margin:2.26 
Operating Margin:-11.91 
Return on Assets:-0.04 
Return on Equity:0.05 
EPS Ratio:0.29 
Revenue:369.0K 
EBITDA:1.05M 
Shares:2.83M 
Market Cap:11.9M 

TECHNICAL INDICATORS

MA5:4.230.8%
MA10:4.230.8%
MA20:4.322.9%
MA50:4.599.2%
MA100:4.496.9%
MA200:4.374.2%
STO9:44.44
STO14:22.86
RSI14:51.32
WPR14:-60.00
MTM14:0.08
ROC14:0.02 
ATR:0.10 
Week High:4.302.4%
Week Low:4.180.5%
Month High:5.3226.7%
Month Low:4.064.2%
Year High:5.3226.7%
Year Low:3.966.1%
Volatility:12.73 

RECENT SPLITS

Date Ratio
31 Jan 20054-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00
03 Jul 2024$0.50
03 Jul 2023$0.50
05 Jul 2022$0.50
15 Feb 2022$0.57
05 Jul 2021$0.50
11 Jul 2018$0.50
11 Jul 2017$0.50
11 Jul 2016$0.50
13 Jul 2015$0.67