EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALHF: HF Company SA

06 Oct 2026
LAST:

3.820

CHANGE:
 0.03		OPEN:
3.800		HIGH:
3.870		ASK:
0.000		VOLUME:
2.0K
CHG(%):
0.78		PREV:
3.850		LOW:
3.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 263.8003.8703.8003.8202.0K
05 Oct 263.8403.8703.8403.850408
02 Oct 263.8403.8703.8003.8702.6K
01 Oct 264.1004.1003.7503.84010.7K
30 Sep 264.0804.1004.0804.080680
29 Sep 264.0604.0804.0404.0401.3K
28 Sep 264.0404.0604.0404.040437
25 Sep 263.9504.0603.9504.060425
24 Sep 264.0004.0003.9703.970529
23 Sep 264.0004.0604.0004.06087

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.34 
Forward P/E:24.57 
PEG Ratio:25.52 
Price to Sales:30.95 
Price to Book:0.71 
Profit Margin:2.26 
Operating Margin:-11.91 
Return on Assets:-0.04 
Return on Equity:0.05 
EPS Ratio:0.29 
Revenue:369.0K 
EBITDA:1.05M 
Shares:2.84M 
Market Cap:10.84M 

TECHNICAL INDICATORS

MA5:3.891.9%
MA10:3.963.7%
MA20:4.035.4%
MA50:4.066.2%
MA100:4.3112.9%
MA200:4.3112.9%
RSI14:38.67 
WPR14:-100.00 
MTM14:-0.26
ROC14:-0.06 
ATR:0.09 
Week High:4.107.3%
Week Low:3.751.9%
Month High:4.209.9%
Month Low:3.7512.9%
Year High:5.3239.3%
Year Low:3.751.9%
Volatility:9.23 

RECENT SPLITS

Date Ratio
31 Jan 20054-1

RECENT DIVIDENDS

Date Amount
01 Jul 2025$2.00
03 Jul 2024$0.50
03 Jul 2023$0.50
05 Jul 2022$0.50
15 Feb 2022$0.57
05 Jul 2021$0.50
11 Jul 2018$0.50
11 Jul 2017$0.50
11 Jul 2016$0.50
13 Jul 2015$0.67