EODData

PAR, ALICA: Icape Holding

21 Nov 2025
LAST:

6.840

CHANGE:
 0.02
OPEN:
6.860
HIGH:
6.880
ASK:
0.000
VOLUME:
141
CHG(%):
0.29
PREV:
6.860
LOW:
6.840
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 256.8606.8806.8406.840141
20 Nov 257.0807.0806.8606.8603.6K
19 Nov 257.1007.3006.8807.0802.1K
18 Nov 257.4007.4007.0007.1006.8K
17 Nov 257.0407.6007.0007.40010.5K
14 Nov 256.5007.0006.5006.9806.0K
13 Nov 256.4206.4206.3806.400210
12 Nov 256.3006.4406.3006.400167
11 Nov 256.2806.4406.2806.300488
10 Nov 256.3006.3006.2006.2801.2K

PROFILE

Name:Icape Holding
About:Icape Holding S.A. engages in the manufacture, distribution, and sale of printed circuit boards (PCBs) and customized technical parts worldwide. It offers PCBs, including high-density interconnect, rigid-flex, aluminum, semi-flex. Flex, back panel, heavy copper, multilayer, radio frequency/microwave, double-sided, single-sided, and IC substrate; and electronic parts, such as cables and connectors, adapters, transformers and coils, keyboards and keypads, batteries, displays, plastic and silicone, metal, and remotes. The company also provides local manufacturing, design-engineering, prototyping, sourcing and production, quality assurance, and laboratory testing services, as well as supply chain and customer care solutions. It serves the telecommunications, automobiles, connected objects, home automation, e-mobility, medical, energy, multimedia, and computing industries. Icape Holding S.A. was founded in 1999 and is headquartered in Fontenay-aux-Roses, France.
Sector:Technology
Industry:Electronic Components
Address:33, Avenue du Général Leclerc, Fontenay-aux-Roses, France, 92260
Website:https://www.icape-group.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:13.96 
Forward P/E:4.91 
Price to Sales:0.26 
Price to Book:1.95 
Profit Margin:0.02 
Operating Margin:0.04 
Return on Assets:0.03 
Return on Equity:0.11 
EPS Ratio:0.46 
DivYield:0.02 
Div/Share:0.13 
Revenue:193.55M 
EBITDA:11.43M 
Shares:7.9M 
Market Cap:54.0M 

TECHNICAL INDICATORS

MA5:7.063.2%
MA10:6.761.1%
MA20:6.554.4%
MA50:6.613.5%
MA100:6.911.0%
MA200:7.114.0%
STO9:41.54
STO14:42.42
RSI14:60.00 
WPR14:-50.00
MTM14:0.42
ROC14:0.07 
ATR:0.25 
Week High:7.6011.1%
Week Low:6.505.2%
Month High:7.6011.1%
Month Low:6.004.0%
Year High:10.2549.9%
Year Low:6.0014.0%
Volatility:6.51 

RECENT DIVIDENDS

Date Amount
30 Jun 2025$0.13
12 Jun 2023$0.20