EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALADO: Adomos SA

04 Jun 2026
LAST:

0.5710

CHANGE:
 0.06		OPEN:
0.6350		HIGH:
0.6900		ASK:
0.0500		VOLUME:
10.8K
CHG(%):
9.09		PREV:
0.6281		LOW:
0.5710		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Jun 260.63500.69000.57100.571010.8K
03 Jun 260.63100.64000.62810.62814.3K
02 Jun 260.67000.70990.62000.62812.6K
01 Jun 260.76000.76000.64000.67593.6K
29 May 260.74000.75990.68000.75991.3K
28 May 260.74000.75000.70000.70001.3K
27 May 260.75500.80000.71000.74005.8K
26 May 260.80000.80000.75000.7550743
25 May 260.80000.80000.79000.8000907
22 May 260.78000.78990.74000.7899353

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.6514.3%
MA10:0.7023.4%
MA20:0.7735.5%
MA50:1.31129.0%
MA100:1.55172.1%
MA200:0.7836.4%
RSI14:25.03 
WPR14:-100.00 
MTM14:-0.23
ROC14:-0.29 
ATR:0.06 
Week High:0.7633.1%
Week Low:0.570.0%
Month High:1.1092.6%
Month Low:0.5736.4%
Year High:4.98772.2%
Year Low:0.00285,400.0%

RECENT SPLITS

Date Ratio
06 Feb 20261-10000
07 Feb 20251-5000
01 Sep 20231-10000
11 May 202214-13
10 May 201718-229
18 Jan 2012391-371
22 Oct 2009748-719