EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALADO: Adomos SA

15 Jan 2026
LAST:

0.0006

CHANGE:
 0.00		OPEN:
0.0006		HIGH:
0.0006		ASK:
0.0500		VOLUME:
1.09M
CHG(%):
0.00		PREV:
0.0006		LOW:
0.0005		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
15 Jan 260.00060.00060.00050.00061.09M
14 Jan 260.00060.00060.00050.00062.09M
13 Jan 260.00050.00060.00040.000633.17M
12 Jan 260.00050.00060.00050.00067.21M
09 Jan 260.00050.00070.00050.000682.02M
08 Jan 260.00040.00060.00040.000539.47M
07 Jan 260.00050.00050.00040.000518.76M
06 Jan 260.00050.00050.00040.00055.07M
05 Jan 260.00050.00050.00040.000527.81M
02 Jan 260.00050.00050.00040.00057.07M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.000.0%
MA10:0.000.0%
MA20:0.0020.0%
MA50:0.0066.7%
MA100:0.00416.7%
MA200:0.022,683.3%
STO9:50.00
STO14:66.67
RSI14:66.67 
MTM14:0.00
ROC14:0.20 
ATR:0.00 
Week High:0.0016.7%
Week Low:0.0050.0%
Month High:0.0016.7%
Month Low:0.002,683.3%
Year High:0.5998,233.3%
Year Low:0.00200.0%

RECENT SPLITS

Date Ratio
07 Feb 20251-5000
01 Sep 20231-10000
11 May 202214-13
10 May 201718-229
18 Jan 2012391-371
22 Oct 2009748-719