EODData

PAR, ALADO: Adomos SA

03 Oct 2025
LAST:

0.0043

CHANGE:
 0.00
OPEN:
0.0045
HIGH:
0.0047
ASK:
0.0500
VOLUME:
1.43M
CHG(%):
4.44
PREV:
0.0045
LOW:
0.0043
BID:
0.0400
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 250.00450.00470.00430.00431.43M
02 Oct 250.00420.00450.00400.00453.43M
01 Oct 250.00410.00430.00390.0042985.1K
30 Sep 250.00480.00480.00410.00413.08M
29 Sep 250.00470.00480.00450.0048565.2K
26 Sep 250.00550.00550.00450.00462.74M
25 Sep 250.00600.00600.00430.00525.93M
24 Sep 250.00420.00710.00410.005628.38M
22 Sep 250.00380.00410.00360.0041964.6K
19 Sep 250.00400.00430.00360.00385.78M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.00
MA10:0.00
MA20:0.01
MA50:0.01
MA100:0.01
MA200:0.08
STO9:6.67
STO14:14.29
RSI14:32.88
WPR14:-80.77
MTM14:0.00
ROC14:-0.33
ATR:0.00
Week High:0.01
Week Low:0.00
Month High:0.01
Month Low:0.00
Year High:0.59
Year Low:0.00

RECENT SPLITS

Date Ratio
07 Feb 20251-5000
01 Sep 20231-10000
11 May 202214-13
10 May 201718-229
18 Jan 2012391-371
22 Oct 2009748-719