EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALADO: Adomos SA

21 Jul 2026
LAST:

0.3800

CHANGE:
 0.03		OPEN:
0.3550		HIGH:
0.3900		ASK:
0.0500		VOLUME:
1.4K
CHG(%):
7.04		PREV:
0.3550		LOW:
0.3400		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 260.35500.39000.34000.38001.4K
20 Jul 260.34000.35500.33200.35501.1K
17 Jul 260.38000.38000.35000.3500655
16 Jul 260.37000.40000.35000.38004.8K
15 Jul 260.40000.40000.40000.4000286
14 Jul 260.39500.40000.39500.4000115
13 Jul 260.38000.39500.37000.39502.8K
10 Jul 260.40500.40500.38000.400043
09 Jul 260.40000.41500.38000.40502.1K
08 Jul 260.40500.40500.38000.40003.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.02 
Price to Book:0.33 
Profit Margin:-4.47 
Operating Margin:-0.79 
Return on Assets:-0.19 
Return on Equity:-0.48 
EPS Ratio:-85.95 
Revenue:1.19M 
Shares:207.5K 
Market Cap:78.9K 

TECHNICAL INDICATORS

MA5:0.371.9%
MA10:0.391.7%
MA20:0.417.6%
MA50:0.5646.5%
MA100:1.35254.2%
MA200:0.85124.4%
STO9:46.15
STO14:30.00
RSI14:37.50 
WPR14:-66.67
MTM14:-0.06
ROC14:-0.14 
ATR:0.03 
Week High:0.405.3%
Week Low:0.3314.5%
Month High:0.5236.8%
Month Low:0.33124.4%
Year High:4.981,210.5%
Year Low:0.00189,900.0%
Volatility:52.01 

RECENT SPLITS

Date Ratio
06 Feb 20261-10000
07 Feb 20251-5000
01 Sep 20231-10000
11 May 202214-13
10 May 201718-229
18 Jan 2012391-371
22 Oct 2009748-719