EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALADO: Adomos SA

02 Oct 2026
LAST:

0.2500

CHANGE:
 0.01		OPEN:
0.2510		HIGH:
0.2510		ASK:
0.0500		VOLUME:
176
CHG(%):
3.85		PREV:
0.2600		LOW:
0.2500		BID:
0.0400		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 260.25100.25100.25000.2500176
01 Oct 260.28000.28000.26000.26002.4K
30 Sep 260.26000.27900.25900.27902.6K
29 Sep 260.25200.26400.25000.264017.9K
28 Sep 260.25200.28000.25200.28002.0K
25 Sep 260.28000.29900.28000.28006.5K
24 Sep 260.28000.29000.25200.29003.5K
23 Sep 260.29000.31000.28000.280029.4K
22 Sep 260.32000.32000.30000.31505.6K
21 Sep 260.32000.32000.31600.320042.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.01 
Price to Sales:0.13 
Price to Book:0.64 
Profit Margin:-4.47 
Operating Margin:-0.79 
Return on Assets:-0.19 
Return on Equity:-0.48 
EPS Ratio:-85.95 
Revenue:1.19M 
Shares:207.5K 
Market Cap:51.9K 

TECHNICAL INDICATORS

MA5:0.276.6%
MA10:0.2812.7%
MA20:0.3436.6%
MA50:0.4891.2%
MA100:0.52108.8%
MA200:0.97288.0%
RSI14:14.71 
WPR14:-100.00 
MTM14:-0.10
ROC14:-0.29 
ATR:0.02 
Week High:0.3019.6%
Week Low:0.250.0%
Month High:0.70180.0%
Month Low:0.25288.0%
Year High:4.981,892.0%
Year Low:0.00124,900.0%
Volatility:83.59 

RECENT SPLITS

Date Ratio
06 Feb 20261-10000
07 Feb 20251-5000
01 Sep 20231-10000
11 May 202214-13
10 May 201718-229
18 Jan 2012391-371
22 Oct 2009748-719