EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALLUX: Installux

03 Jun 2026
LAST:

490.0

CHANGE:
 200.00		OPEN:
490.0		HIGH:
490.0		ASK:
0.0		VOLUME:
334
CHG(%):
68.97		PREV:
290.0		LOW:
490.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 26490.0490.0490.0490.0334
02 Jun 26290.0290.0290.0290.00
01 Jun 26290.0290.0290.0290.00
29 May 26290.0290.0290.0290.047
28 May 26290.0290.0290.0290.047
27 May 26290.0290.0290.0290.047
26 May 26290.0290.0290.0290.047
25 May 26290.0290.0290.0290.047
22 May 26288.0288.0288.0288.025
21 May 26290.0290.0290.0290.03

PROFILE

Name:Installux
About:Installux S.A. designs, manufactures, distributes, and markets aluminum profiles and accessories to building finishing industry in France and internationally. The company operates through Habitat improvement building, Space planning, Surface treatment, and Aluminum extrusion. It also provides tailor-made solutions; custom partitioning and layout; raised floors; production; and finishing of products. In addition, the company offers demountable aluminum partition walls for interior-fitting of tertiary spaces. The company was founded in 1923 and is based in Saint-Bonnet-de-Mure, France. Installux S.A. is a subsidiary of CEC Financial.
Sector:Basic Materials
Industry:Aluminum
Address:Chemin du Bois-Rond, Saint-Bonnet-de-Mure, France, 69720
Website:https://www.groupe-installux.com
ISIN:FR0000060451

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.39 
Price to Sales:0.53 
Price to Book:0.65 
Profit Margin:0.05 
Operating Margin:0.07 
Return on Assets:0.03 
Return on Equity:0.06 
EPS Ratio:25.29 
DivYield:0.03 
Div/Share:8.00 
Revenue:156.36M 
EBITDA:21.83M 
Shares:279.4K 
Market Cap:136.91M 

TECHNICAL INDICATORS

MA5:330.0048.5%
MA10:309.8058.2%
MA20:296.9065.0%
MA50:290.2868.8%
MA100:295.4065.9%
MA200:302.3662.1%
STO9:100.00 
STO14:100.00 
RSI14:93.69 
MTM14:194.00
ROC14:0.66 
ATR:15.86 
Week High:490.000.0%
Week Low:290.0069.0%
Month High:490.000.0%
Month Low:276.0062.1%
Year High:490.000.0%
Year Low:274.0078.8%
Volatility:25.83 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$8.00
21 Jun 2024$8.00
26 Jun 2023$8.00
24 Jun 2022$8.00
25 Jun 2021$8.00
19 Jun 2019$6.50
20 Jun 2018$7.00
21 Jun 2017$8.00
22 Jun 2016$8.00
24 Jun 2015$8.00