EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNOV: Novacyt

28 Apr 2026
LAST:

0.3550

CHANGE:
 0.01		OPEN:
0.3645		HIGH:
0.3645		ASK:
8.1500		VOLUME:
119.3K
CHG(%):
2.61		PREV:
0.3645		LOW:
0.3540		BID:
7.6000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Apr 260.36450.36450.35400.3550119.3K
27 Apr 260.36100.36450.35650.3645171.6K
24 Apr 260.36500.36500.35550.361084.1K
23 Apr 260.37200.37200.36050.366553.5K
22 Apr 260.37400.37400.36550.368552.1K
21 Apr 260.37100.37300.36750.3720136.1K
20 Apr 260.37000.37400.37000.371028.0K
17 Apr 260.37300.37850.37000.3740121.8K
16 Apr 260.37400.37850.37150.378548.2K
15 Apr 260.36850.37800.36850.371062.4K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.71 
Forward P/E:1.43 
PEG Ratio:1.61 
Price to Sales:1.52 
Price to Book:0.56 
Profit Margin:-1.56 
Operating Margin:-0.65 
Return on Assets:-0.11 
Return on Equity:-0.51 
EPS Ratio:-0.47 
Revenue:22.28M 
Shares:72.47M 
Market Cap:25.73M 

TECHNICAL INDICATORS

MA5:0.362.3%
MA10:0.373.7%
MA20:0.375.1%
MA50:0.388.0%
MA100:0.4012.4%
MA200:0.4321.2%
RSI14:27.66 
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.05 
ATR:0.01 
Week High:0.375.4%
Week Low:0.350.3%
Month High:0.4012.4%
Month Low:0.3521.2%
Year High:0.74107.0%
Year Low:0.350.3%
Volatility:5.98