EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALUPG: Upergy

03 Oct 2025
LAST:

1.610

CHANGE:
 0.03		OPEN:
1.590		HIGH:
1.620		ASK:
0.000		VOLUME:
5.5K
CHG(%):
1.83		PREV:
1.640		LOW:
1.570		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 251.5901.6201.5701.6105.5K
02 Oct 251.6201.6401.5901.6401.5K
01 Oct 251.5501.6201.5501.6201.4K
30 Sep 251.5401.6001.5401.600594
29 Sep 251.6401.6401.5901.600190
26 Sep 251.5501.6001.5401.5902.6K
25 Sep 251.6001.6001.6001.600100
24 Sep 251.6001.6001.6001.60032
22 Sep 251.5501.6401.5501.640101
19 Sep 251.5601.5901.5401.5901.3K

COMPANY PROFILE

Name:Upergy
About:UPERGY Société Anonyme manufactures and distributes batteries in France and internationally. It offers chargers; portable lighting; and solar solutions, as well as products related to security and housing. The company provides its products under the 1001 Piles Batteries, Allbatteries, Enix Energies, Enix Power Soltions, Hawk-Woods, GBS, and Microbatt brands. It distributes its products to professionals, individuals, small retailers, companies, and wholesalers. The company was formerly known as VDI Group Société Anonyme and changed its name to UPERGY Société Anonyme in June 2018. UPERGY Société Anonyme was founded in 1996 and is headquartered in Limonest, France. UPERGY Société Anonyme operates as a subsidiary of Heler SA.
Address:314 Allée des noisetiers, Limonest, France, 69760
Website:https://www.upergy.com
ISIN:FR0010337865

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:80.00
EPS Ratio:0.02
Price to Book:0.50
Price to Sales:0.17
EBITDA:969.7K
Shares:4.48M
Market Cap:7.21M

TECHNICAL INDICATORS

MA5:1.61
MA10:1.61
MA20:1.61
MA50:1.62
MA100:1.71
MA200:1.73
STO9:40.00
STO14:40.00
RSI14:51.85
WPR14:-60.00
MTM14:0.01
ROC14:0.01
ATR:0.06
Week High:1.64
Week Low:1.54
Month High:1.64
Month Low:1.53
Year High:2.92
Year Low:1.45
Volatility:29.42

RECENT DIVIDENDS

Date Amount
24 May 2017$0.30
25 May 2016$0.30
27 May 2015$0.30
25 Jun 2014$0.30
25 Jun 2013$0.32
26 Jun 2012$0.36
27 Jun 2011$0.29
25 Jun 2010$0.14
25 Jun 2009$0.04
12 May 2008$0.04