EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALNXT: Nextedia

08 Oct 2025
LAST:

0.4480

CHANGE:
 0.00		OPEN:
0.4460		HIGH:
0.4520		ASK:
0.0000		VOLUME:
31.2K
CHG(%):
0.00		PREV:
0.4480		LOW:
0.4420		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
08 Oct 250.44600.45200.44200.448031.2K
07 Oct 250.44600.44800.44300.448022.7K
06 Oct 250.45800.45800.44300.453023.4K
03 Oct 250.43800.45800.43800.458059.5K
02 Oct 250.45300.45800.43300.4450121.3K
01 Oct 250.46000.46900.45300.458023.5K
30 Sep 250.46000.46600.45800.458029K
29 Sep 250.47800.47800.45900.464077.8K
26 Sep 250.48600.48600.46800.474041.7K
25 Sep 250.47300.48600.46700.483093.8K

COMPANY PROFILE

Name:Nextedia
About:Nextedia S.A., together with its subsidiaries, provides cybersecurity, cloud and digital workspace, and customer experience solutions in France. The company offers defensive and offensive cybersecurity services; cloud and digital workspace solutions comprising identity and access management, and workspace and platform; and customer experience services, which includes CX consulting, web and mobile, customer relations and omnichannel, data marketing, and salesforce. It also provides digital marketing services. The company sells its products under the ANETYS and ALMAVIA CX brands. It serves the banking and insurance; health, mutual, and insurance; media and telecom; tourism and transport; retail, beauty, and luxury; industry and energy; and administration and service industries. The company was formerly known as Social Mix Media Group and changed its name to Nextedia S.A. in July 2013. Nextedia S.A. was incorporated in 2013 and is headquartered in Puteaux, France.
Industry:Advertising Agencies
Address:Tour Pacific, Puteaux, France, 92800
Website:https://www.nextedia.com
ISIN:FR0004171346

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.45
EPS Ratio:0.04
Price to Book:0.58
Price to Sales:0.31
EBITDA:3.48M
Shares:35.11M
Market Cap:15.73M

TECHNICAL INDICATORS

MA5:0.45
MA10:0.46
MA20:0.47
MA50:0.48
MA100:0.52
MA200:0.51
STO9:7.32
STO14:6.98
RSI14:41.12
WPR14:-92.11
MTM14:-0.03
ROC14:-0.05
ATR:0.02
Week High:0.47
Week Low:0.43
Month High:0.50
Month Low:0.43
Year High:0.65
Year Low:0.39

RECENT SPLITS

Date Ratio
15 Apr 2014905-883
08 Nov 20063125-3078