EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMKS: Making Science Group S.A.

02 Jun 2026
LAST:

7.650

CHANGE:
 0.00		OPEN:
7.650		HIGH:
7.650		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
7.650		LOW:
7.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 267.6507.6507.6507.6501
01 Jun 267.6507.6507.6507.6501
29 May 267.6507.6507.6507.6501
28 May 267.6507.6507.6507.6501
27 May 267.6507.6507.6507.6501
26 May 267.7007.7007.7007.700101
25 May 267.7007.7007.7007.7001
22 May 267.7007.7007.7007.7001
21 May 267.7007.7007.7007.7001
20 May 267.7007.7007.7007.7001

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.650.0%
MA10:7.680.3%
MA20:7.893.2%
MA50:7.964.0%
MA100:8.237.5%
MA200:8.4510.5%
WPR14:-100.00 
MTM14:-0.50
ROC14:-0.06 
ATR:0.04 
Week High:7.700.7%
Week Low:7.650.0%
Month High:8.156.5%
Month Low:7.6510.5%
Year High:9.1519.6%
Year Low:7.650.0%
Volatility:18.72 

RECENT SPLITS

Date Ratio
27 May 20241367-1355
09 May 2022643-640