EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMKS: Making Science Group S.A.

21 Jul 2026
LAST:

6.900

CHANGE:
 0.00		OPEN:
6.900		HIGH:
6.900		ASK:
0.000		VOLUME:
1
CHG(%):
0.00		PREV:
6.900		LOW:
6.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Jul 266.9006.9006.9006.9001
20 Jul 266.9006.9006.9006.9001
17 Jul 266.9506.9506.9506.9501
16 Jul 266.9506.9506.9506.9501
15 Jul 266.9506.9506.9506.9501
14 Jul 266.9506.9506.9506.9501
13 Jul 266.9506.9506.9506.9501
10 Jul 266.9506.9506.9506.9501
09 Jul 266.9506.9506.9506.9501
08 Jul 266.9506.9506.9506.9501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:6.930.4%
MA10:6.940.6%
MA20:7.123.2%
MA50:7.458.0%
MA100:7.7712.7%
MA200:8.1618.3%
WPR14:-100.00 
MTM14:-0.55
ROC14:-0.07 
ATR:0.04 
Week High:6.950.7%
Week Low:6.900.0%
Month High:7.458.0%
Month Low:6.9018.3%
Year High:9.1532.6%
Year Low:6.900.0%

RECENT SPLITS

Date Ratio
27 May 20241367-1355
09 May 2022643-640