EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMKS: Making Science Group S.A.

16 Jan 2026
LAST:

8.600

CHANGE:
 0.00		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
51
CHG(%):
0.00		PREV:
8.600		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 268.6008.6008.6008.60051
15 Jan 268.6008.6008.6008.6001
14 Jan 268.6008.6008.6008.6001
13 Jan 268.6008.6008.6008.6001
12 Jan 268.6008.6008.6008.6001
09 Jan 268.6508.6508.6508.650101
08 Jan 268.7008.7008.7008.700101
07 Jan 268.7508.7508.7508.750101
06 Jan 268.7508.7508.7508.7501
05 Jan 268.7508.7508.7508.7501

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.600.0%
MA10:8.660.7%
MA20:8.670.8%
MA50:8.412.2%
MA100:8.650.5%
MA200:8.852.9%
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.04 
ATR:0.03 
Week High:8.650.6%
Week Low:8.600.0%
Month High:9.004.7%
Month Low:7.852.9%
Year High:9.358.7%
Year Low:7.6512.4%
Volatility:9.55 

RECENT SPLITS

Date Ratio
27 May 20241367-1355
09 May 2022643-640