EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALMKS: Making Science Group S.A.

21 Nov 2025
LAST:

8.600

CHANGE:
 0.10		OPEN:
8.600		HIGH:
8.600		ASK:
0.000		VOLUME:
711
CHG(%):
1.15		PREV:
8.700		LOW:
8.600		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.6008.6008.6008.600711
20 Nov 258.7008.7008.7008.7001
19 Nov 258.6508.6508.6508.6501
18 Nov 258.6508.6508.6508.6501
17 Nov 258.6508.6508.6508.6501
14 Nov 258.7508.7508.6508.650190
13 Nov 258.8008.8008.7508.750312
12 Nov 258.8008.8008.8008.8001
11 Nov 258.8008.8008.8008.8001
10 Nov 258.8008.8008.8008.800301

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.650.6%
MA10:8.711.2%
MA20:8.822.6%
MA50:8.802.3%
MA100:8.933.9%
MA200:8.994.6%
RSI14:11.11 
WPR14:-100.00 
MTM14:-0.35
ROC14:-0.04 
ATR:0.03 
Week High:8.751.7%
Week Low:8.600.0%
Month High:8.954.1%
Month Low:8.604.6%
Year High:9.358.7%
Year Low:7.8010.3%
Volatility:0.67 

RECENT SPLITS

Date Ratio
27 May 20241367-1355
09 May 2022643-640