EODData

PAR, ALLEX: Lexibook Linguistic Electronic System SA

03 Oct 2025
LAST:

6.080

CHANGE:
 0.22
OPEN:
5.920
HIGH:
6.100
ASK:
0.000
VOLUME:
7.5K
CHG(%):
3.75
PREV:
5.860
LOW:
5.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Oct 255.9206.1005.9206.0807.5K
02 Oct 255.4805.9605.4805.8601.7K
01 Oct 255.4605.4805.4005.4402.6K
30 Sep 255.4605.4605.4605.460427
29 Sep 255.4405.4405.4005.4001.9K
26 Sep 255.4005.4605.3805.3801.5K
25 Sep 255.3405.4405.3205.4002K
24 Sep 255.4005.4405.4005.440110
22 Sep 255.3205.4005.2405.400656
19 Sep 255.3205.3205.3205.32020

COMPANY PROFILE

Name:Lexibook Linguistic Electronic System SA
About:Lexibook - Linguistic Electronic System Société anonyme designs and markets electronic leisure products for children in France. The company offers learning toys, such as electronic learning toys, wooden and scientific toys, and storytellers; robots, including powerman educational and animal robots; timepieces, such as alarm clocks and watches; office equipment, including notebooks and tablets, calculators, dictionaries, translators, and accessories; and games comprising electronic and board games, outdoor games, consoles, pretend play/role play, and spy games. It also sells radio-controlled vehicles and animals; audio products, including CD players, speakers, headphones, and earbuds; lights, such as nightlights and lamps; music products, including Karaokes, mics, and music instruments; art and crafts products; digital cameras; communication products; walkie-talkies; musical products; video products, including digital cameras and DVD players; and educational computers. The company offers its products under the Lexibook, Decotech, iParty, Yeno, Powerman, Cyber, Arcade, Chessman, Acoustix, and Crosslander brands. It distributes its products through e-commerce sites. The company also exports its products. Lexibook - Linguistic Electronic System Société anonyme was founded in 1981 and is headquartered in Les Ulis, France.
Industry:Leisure
Address:6, Avenue des Andes, Les Ulis, France, 91940
Website:https://www.lexibook.com
ISIN:FR0000033599

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:5.75
EPS Ratio:0.95
Price to Book:1.74
Price to Sales:0.59
EBITDA:9.16M
Shares:7.76M
Market Cap:47.2M

TECHNICAL INDICATORS

MA5:5.65
MA10:5.52
MA20:5.44
MA50:5.44
MA100:5.21
MA200:5.05
STO9:97.22
STO14:97.56
RSI14:79.66
MTM14:0.80
ROC14:0.15
ATR:0.14
Week High:6.10
Week Low:5.38
Month High:6.10
Month Low:5.12
Year High:6.48
Year Low:3.82
Volatility:1.59

RECENT SPLITS

Date Ratio
02 May 2016602-587
28 Jan 20113701-2717