EODData

PAR, ALLEX: Lexibook Linguistic Electronic System SA

23 Jan 2026
LAST:

5.980

CHANGE:
 0.00
OPEN:
5.800
HIGH:
6.000
ASK:
0.000
VOLUME:
843
CHG(%):
0.00
PREV:
5.980
LOW:
5.800
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Jan 265.8006.0005.8005.980843
22 Jan 265.8006.0005.8005.980843
21 Jan 266.0406.0406.0206.040183
20 Jan 266.0406.0406.0206.0201.6K
19 Jan 266.3006.3006.0406.0602.8K
16 Jan 266.0606.2806.0606.2801.0K
15 Jan 266.2806.3006.2406.3002.5K
14 Jan 266.2606.2605.8406.22094
13 Jan 266.2606.2605.8406.22094
12 Jan 266.2806.3205.8206.3201.8K

PROFILE

Name:Lexibook Linguistic Electronic System SA
About:Lexibook - Linguistic Electronic System Société anonyme designs and markets electronic leisure products for children in France. The company offers learning toys, such as electronic learning toys, wooden and scientific toys, and storytellers; robots, including powerman educational and animal robots; timepieces, such as alarm clocks and watches; office equipment, including notebooks and tablets, calculators, dictionaries, translators, and accessories; and games comprising electronic and board games, outdoor games, consoles, pretend play/role play, and spy games. It also sells radio-controlled vehicles and animals; audio products, including CD players, speakers, headphones, and earbuds; lights, such as nightlights and lamps; music products, including Karaokes, mics, and music instruments; art and crafts products; digital cameras; communication products; walkie-talkies; musical products; video products, including digital cameras and DVD players; and educational computers. The company offers its products under the Lexibook, Decotech, iParty, Yeno, Powerman, Cyber, Arcade, Chessman, Acoustix, and Crosslander brands. It distributes its products through e-commerce sites. The company also exports its products. Lexibook - Linguistic Electronic System Société anonyme was founded in 1981 and is headquartered in Les Ulis, France.
Industry:Leisure
Address:6, Avenue des Andes, Les Ulis, France, 91940
Website:https://www.lexibook.com
ISIN:FR0000033599

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:6.50 
Forward P/E:9.08 
PEG Ratio:9.08 
Price to Sales:0.56 
Price to Book:1.82 
Profit Margin:0.09 
Operating Margin:0.08 
Return on Assets:0.17 
Return on Equity:0.30 
EPS Ratio:0.95 
Revenue:79.81M 
EBITDA:9.86M 
Shares:7.76M 
Market Cap:46.42M 

TECHNICAL INDICATORS

MA5:6.020.6%
MA10:6.142.7%
MA20:6.122.3%
MA50:6.193.5%
MA100:6.010.6%
MA200:5.498.9%
RSI14:35.00 
WPR14:-100.00 
MTM14:-0.08
ROC14:-0.01 
ATR:0.27 
Week High:6.305.4%
Week Low:5.803.1%
Month High:6.488.4%
Month Low:5.728.9%
Year High:6.9616.4%
Year Low:3.8256.7%
Volatility:21.58 

RECENT SPLITS

Date Ratio
02 May 2016602-587
28 Jan 20113701-2717