PAR, ALLEX End of Day and Historical Stock Data []

15 Aug 2025

LAST: 5.420	CHANGE: 0.04	OPEN: 5.480	HIGH: 5.480	ASK: 0.000	VOLUME: 327
LAST: 5.420	CHG(%): 0.74	PREV: 5.380	LOW: 5.420	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	5.480	5.480	5.420	5.420	327
14 Aug 25	5.420	5.420	5.380	5.380	17
13 Aug 25	5.420	5.420	5.400	5.400	92
12 Aug 25	5.480	5.580	5.320	5.340	395
11 Aug 25	5.300	5.580	5.300	5.480	1.3K
08 Aug 25	5.480	5.480	5.460	5.460	195
05 Aug 25	5.400	5.400	5.340	5.340	863
04 Aug 25	5.320	5.400	5.240	5.400	1.3K
01 Aug 25	5.500	5.500	5.360	5.360	154
31 Jul 25	5.240	5.500	5.240	5.420	508

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

5.420