EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSEC: SODITECH

28 Sep 2026
LAST:

6.020

CHANGE:
 0.22		OPEN:
6.360		HIGH:
6.400		ASK:
0.000		VOLUME:
5.0K
CHG(%):
3.53		PREV:
6.240		LOW:
6.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 266.3606.4006.0006.0205.0K
25 Sep 266.2406.2406.0206.2404.0K
24 Sep 266.1806.2206.0006.000778
23 Sep 266.2206.2206.0006.020962
22 Sep 266.0006.2406.0006.0002.6K
21 Sep 266.1806.2406.1206.2001.6K
18 Sep 266.2606.2605.9406.180489
17 Sep 266.3206.3205.8605.9003.3K
16 Sep 265.8406.1805.8406.180952
15 Sep 265.9005.9005.8405.8401.2K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:6.87 
Price to Sales:1.29 
Price to Book:2.91 
Profit Margin:0.19 
Operating Margin:0.12 
Return on Assets:0.08 
Return on Equity:0.55 
EPS Ratio:0.94 
Revenue:11.36M 
EBITDA:1.4M 
Shares:2.28M 
Market Cap:13.7M 

TECHNICAL INDICATORS

MA5:6.060.6%
MA10:6.060.6%
MA20:6.142.0%
MA50:6.243.6%
MA100:6.508.0%
STO9:24.00
STO14:32.14
RSI14:47.53
WPR14:-67.86
MTM14:-0.38
ROC14:-0.06 
ATR:0.32 
Week High:6.406.3%
Week Low:6.000.3%
Month High:6.406.3%
Month Low:5.80
Volatility:48.35