EODData

PAR, AUB: Aubay Société Anonyme

12 Nov 2025
LAST:

49.65

CHANGE:
 0.35
OPEN:
49.45
HIGH:
50.40
ASK:
20.65
VOLUME:
6.3K
CHG(%):
0.71
PREV:
49.30
LOW:
49.45
BID:
20.53
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Nov 2549.4550.4049.4549.656.3K
11 Nov 2548.5050.4048.5049.305.5K
10 Nov 2548.0549.3048.0548.455.7K
07 Nov 2548.0548.8047.6047.706.2K
06 Nov 2548.1049.2548.0048.055.5K
05 Nov 2549.2050.0047.5548.058.6K
04 Nov 2550.3050.4048.9549.809.9K
03 Nov 2550.3051.0049.8550.206.7K
31 Oct 2549.5050.3048.8550.007.2K
30 Oct 2547.4049.6547.4049.5023.1K

COMPANY PROFILE

Name:Aubay Société Anonyme
About:Aubay Société Anonyme provides application services in Belgium, Luxembourg, Spain, Portugal, Italy, France, and the United Kingdom. The company offers consulting; digital experience services, such as service design thinking/design strategist, UX design/UX digital designer, UI design/UI digital designer, and product management/product owner digital; smart automation/intelligent process automation services, including audit and business process optimization, process mining, OCR and intelligent document processing, natural language processing (NLP) and natural language understanding (NLU), and machine learning/deep learning; and agility services, comprising SAFe / Less / Scrum@scale / Spotify, maturity audit, training and support, and operational agility. It also provides application services; data and analytics services, such as data strategy and consulting, data governance, data platform and architecture, data engineering, data science and AI, and modern BI & analytics; cybersecurity services, including governance, risk, compliance council, project and development security, secure architecture, and maintenance in safety conditions, as well as audits/pentesting; cloud infrastructure, DevOps, the digital workplace, application management, and cybersecurity; and test and automation services, comprising IT and business testing, automation, method and tools consulting, and performance testing. The company serves banking/finance, insurance/social security, telecoms/media/gaming, energy/utilities/health, administration, transportation, and retail/luxe sectors. Aubay Société Anonyme was incorporated in 1944 and is headquartered in Boulogne-Billancourt, France.
Sector:Technology
Industry:Information Technology Services
Address:13 rue Louis Pasteur, Boulogne-Billancourt, France, 92100
Website:https://www.aubay.com
ISIN:FR0000063737

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:18.24 
Forward P/E:16.17 
PEG Ratio:16.17 
Price to Sales:1.19 
Price to Book:2.31 
Profit Margin:0.06 
Operating Margin:0.07 
Return on Assets:0.06 
Return on Equity:0.13 
EPS Ratio:2.73 
DivYield:0.03 
Div/Share:1.30 
Revenue:537.22M 
EBITDA:60.02M 
Shares:12.83M 
Market Cap:637.24M 

TECHNICAL INDICATORS

MA5:48.632.1%
MA10:49.071.2%
MA20:47.315.0%
MA50:46.586.6%
MA100:47.803.9%
MA200:47.195.2%
STO9:59.09
STO14:76.32
RSI14:66.52 
WPR14:-11.22 
MTM14:3.70
ROC14:0.08 
ATR:1.56 
Week High:50.401.5%
Week Low:47.554.4%
Month High:51.002.7%
Month Low:44.355.2%
Year High:54.209.2%
Year Low:40.5022.6%

RECENT SPLITS

Date Ratio
20 Jun 20002-1
07 Feb 2000555-554

RECENT DIVIDENDS

Date Amount
05 Nov 2025$0.50
09 May 2025$0.80
06 Nov 2024$0.50
17 May 2024$0.70
08 Nov 2023$0.50
19 May 2023$0.70
08 Nov 2022$0.50
13 May 2022$0.76
08 Nov 2021$0.34
14 May 2021$0.33