EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALARF: Adeunis

24 Jul 2026
LAST:

0.8800

CHANGE:
 0.04		OPEN:
0.8400		HIGH:
0.8800		ASK:
0.0000		VOLUME:
74
CHG(%):
4.76		PREV:
0.8400		LOW:
0.8400		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Jul 260.84000.88000.84000.880074
23 Jul 260.84000.84000.84000.8400909
22 Jul 260.84000.84000.84000.840025
21 Jul 260.88000.88000.84000.8400105
20 Jul 260.84000.84000.84000.84001.3K
17 Jul 260.84000.84000.84000.8400154
16 Jul 260.84000.84000.84000.8400500
15 Jul 260.86000.86000.84000.8400330
14 Jul 260.84000.84000.84000.84002.0K
13 Jul 260.84000.84000.84000.8400128

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-1.43 
Price to Sales:0.87 
Price to Book:-2.41 
Profit Margin:-0.63 
Operating Margin:-0.71 
Return on Assets:-0.34 
Return on Equity:1.74 
EPS Ratio:-0.60 
Revenue:4.39M 
Shares:4.57M 
Market Cap:4.02M 

TECHNICAL INDICATORS

MA5:0.853.8%
MA10:0.844.3%
MA20:0.844.2%
MA50:0.844.6%
MA100:0.7714.4%
MA200:0.6829.6%
STO9:100.00 
STO14:100.00 
RSI14:61.11 
MTM14:0.04
ROC14:0.05 
ATR:0.01 
Week High:0.880.0%
Week Low:0.844.8%
Month High:0.880.0%
Month Low:0.8429.6%
Year High:0.902.3%
Year Low:0.5077.4%
Volatility:24.92 

RECENT SPLITS

Date Ratio
12 Feb 2025413-319