EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALARF: Adeunis

02 Jun 2026
LAST:

0.8600

CHANGE:
 0.02		OPEN:
0.8600		HIGH:
0.8600		ASK:
0.0000		VOLUME:
293
CHG(%):
2.38		PREV:
0.8400		LOW:
0.8600		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.86000.86000.86000.8600293
01 Jun 260.85500.85500.84000.84003.7K
29 May 260.84000.85000.84000.8500223
28 May 260.84000.85000.84000.8500809
27 May 260.85000.85500.84000.84002.6K
26 May 260.84000.85500.84000.84003.3K
25 May 260.85500.85500.84000.84006.3K
22 May 260.84000.86000.84000.8400212.7K
21 May 260.81500.81500.81500.8150301
20 May 260.80500.81500.80500.80505.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.95 
Price to Sales:0.51 
Price to Book:9.71 
Profit Margin:-0.08 
Operating Margin:-0.42 
Return on Assets:-0.30 
Return on Equity:-2.10 
EPS Ratio:-0.59 
Revenue:5.37M 
Shares:4.57M 
Market Cap:3.93M 

TECHNICAL INDICATORS

MA5:0.851.4%
MA10:0.842.6%
MA20:0.824.5%
MA50:0.7613.4%
MA100:0.6728.7%
MA200:0.6337.6%
STO9:100.00 
STO14:100.00 
RSI14:73.68 
MTM14:0.04
ROC14:0.05 
ATR:0.01 
Week High:0.860.0%
Week Low:0.842.4%
Month High:0.860.0%
Month Low:0.8137.6%
Year High:0.904.7%
Year Low:0.5073.4%
Volatility:47.93 

RECENT SPLITS

Date Ratio
12 Feb 2025413-319