EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALARF: Adeunis

09 Jan 2026
LAST:

0.5800

CHANGE:
 0.02		OPEN:
0.5800		HIGH:
0.5800		ASK:
0.0000		VOLUME:
90
CHG(%):
2.52		PREV:
0.5950		LOW:
0.5800		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Jan 260.58000.58000.58000.580090
08 Jan 260.59500.59500.59500.595060
07 Jan 260.61000.61000.58000.58001.5K
06 Jan 260.58500.62500.58500.58502.7K
05 Jan 260.63000.63000.58000.58002.0K
02 Jan 260.63000.63000.58000.58002.0K
31 Dec 250.58000.58000.58000.5800300
30 Dec 250.58000.58000.58000.5800151
29 Dec 250.55500.60000.55500.60001.0K
24 Dec 250.55500.60000.55500.60001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-0.95 
Price to Sales:0.51 
Price to Book:8.70 
Profit Margin:-0.08 
Operating Margin:-0.42 
Return on Assets:-0.30 
Return on Equity:-2.10 
EPS Ratio:-0.59 
Revenue:5.37M 
Shares:4.57M 
Market Cap:2.65M 

TECHNICAL INDICATORS

MA5:0.580.7%
MA10:0.591.0%
MA20:0.591.0%
MA50:0.603.7%
MA100:0.580.3%
MA200:0.626.8%
STO14:28.57
RSI14:51.72
WPR14:-63.64
MTM14:0.01
ROC14:0.01 
ATR:0.03 
Week High:0.638.6%
Week Low:0.580.0%
Month High:0.638.6%
Month Low:0.546.8%
Year High:0.9462.1%
Year Low:0.4723.4%
Volatility:69.54 

RECENT SPLITS

Date Ratio
12 Feb 2025413-319