EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALIKO: Ikonisys SA

03 Jun 2026
LAST:

1.550

CHANGE:
 0.04		OPEN:
1.580		HIGH:
1.590		ASK:
0.000		VOLUME:
1.1K
CHG(%):
2.52		PREV:
1.590		LOW:
1.540		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Jun 261.5801.5901.5401.5501.1K
02 Jun 261.5901.5901.5901.59012
01 Jun 261.6001.6201.5701.5802.0K
29 May 261.6001.6001.5901.6002.3K
28 May 261.6201.6201.5301.60013.3K
27 May 261.5401.6501.5201.62018.5K
26 May 261.5401.5501.5301.55040.7K
25 May 261.5501.5501.5501.5507
22 May 261.5501.5501.5401.550979
21 May 261.5801.6001.5501.55041.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.49 
Forward P/E:-16.94 
PEG Ratio:-18.65 
Price to Sales:17.00 
Price to Book:1.06 
Profit Margin:-1.94 
Operating Margin:-1.16 
Return on Assets:-0.06 
Return on Equity:-0.16 
EPS Ratio:-0.23 
Revenue:1.47M 
Shares:15.82M 
Market Cap:24.52M 

TECHNICAL INDICATORS

MA5:1.582.2%
MA10:1.571.5%
MA20:1.512.6%
MA50:1.465.9%
MA100:1.512.3%
MA200:1.512.4%
STO14:62.96
RSI14:58.33
WPR14:-29.17
MTM14:0.17
ROC14:0.12 
ATR:0.06 
Week High:1.656.5%
Week Low:1.522.0%
Month High:1.656.5%
Month Low:1.362.4%
Year High:1.8418.7%
Year Low:1.3614.0%
Volatility:22.57