EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALIKO: Ikonisys SA

16 Oct 2026
LAST:

1.430

CHANGE:
 0.02		OPEN:
1.430		HIGH:
1.430		ASK:
0.000		VOLUME:
10
CHG(%):
1.42		PREV:
1.410		LOW:
1.430		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Oct 261.4301.4301.4301.43010
15 Oct 261.4201.4201.4101.410190
14 Oct 261.4201.4201.4101.410190
13 Oct 261.4201.4401.4201.440303
12 Oct 261.4201.4201.4201.420445
09 Oct 261.4201.4201.4001.4002.0K
08 Oct 261.4201.4401.4201.440305
07 Oct 261.4301.4301.4301.4301.0K
06 Oct 261.4401.4501.4301.4404.2K
05 Oct 261.4601.4601.4401.4503.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.19 
Forward P/E:-57.60 
PEG Ratio:-57.60 
Price to Sales:13.89 
Price to Book:1.06 
Profit Margin:-2.56 
Operating Margin:-3.42 
Return on Assets:-0.16 
Return on Equity:-0.22 
EPS Ratio:-0.30 
Revenue:1.64M 
Shares:15.83M 
Market Cap:22.63M 

TECHNICAL INDICATORS

MA5:1.420.6%
MA10:1.430.2%
MA20:1.430.3%
MA50:1.430.3%
MA100:1.472.9%
MA200:1.494.5%
STO9:60.00
STO14:42.86
RSI14:50.00
WPR14:-57.14
MTM14:0.02
ROC14:0.01 
ATR:0.03 
Week High:1.440.7%
Week Low:1.402.1%
Month High:1.472.8%
Month Low:1.354.5%
Year High:1.8428.7%
Year Low:1.3010.0%
Volatility:8.23