PAR, ASOL End of Day and Historical Stock Data [21Shares Solana staking ETP EUR]

10 Apr 2026

LAST: 47.95	CHANGE: 1.31	OPEN: 47.20	HIGH: 48.09	ASK: 0.00	VOLUME: 71
LAST: 47.95	CHG(%): 2.81	PREV: 46.64	LOW: 47.20	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
10 Apr 26	47.20	48.09	47.20	47.95	71
09 Apr 26	46.80	46.80	46.60	46.64	110
08 Apr 26	47.81	47.81	47.04	47.15	122
07 Apr 26	45.54	45.97	45.16	45.16	141
02 Apr 26	45.49	45.49	44.61	45.12	76
01 Apr 26	48.37	48.37	47.14	47.69	48
31 Mar 26	48.09	48.09	46.57	46.57	561
30 Mar 26	48.01	48.70	48.01	48.63	824
27 Mar 26	49.49	49.49	47.55	47.55	216
26 Mar 26	50.98	50.98	50.19	50.19	484

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

47.95