PAR, ASOL End of Day and Historical Stock Data [21Shares Solana staking ETP EUR]

13 Nov 2026

LAST: 48.17	CHANGE: 1.19	OPEN: 48.25	HIGH: 49.32	ASK: 0.00	VOLUME: 256
LAST: 48.17	CHG(%): 2.40	PREV: 49.36	LOW: 48.17	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
13 Nov 26	48.25	49.32	48.17	48.17	256
12 Nov 26	49.97	50.03	48.68	49.36	635
11 Nov 26	49.72	51.04	49.72	51.04	546
10 Nov 26	51.09	51.09	48.90	48.90	2.3K
09 Nov 26	51.13	52.35	51.12	51.59	355
06 Nov 26	53.52	54.26	53.43	54.11	1.3K
05 Nov 26	56.91	57.54	53.68	54.19	488
04 Nov 26	55.28	57.62	55.28	57.46	150
03 Nov 26	54.74	55.60	54.74	55.60	137
02 Nov 26	56.21	56.35	55.60	55.60	132

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

48.17