PAR, ASOL End of Day and Historical Stock Data [21Shares Solana staking ETP EUR]

25 Sep 2026

LAST: 70.33	CHANGE: 2.45	OPEN: 68.16	HIGH: 70.90	ASK: 0.00	VOLUME: 1.2K
LAST: 70.33	CHG(%): 3.61	PREV: 67.88	LOW: 68.16	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
25 Sep 26	68.16	70.90	68.16	70.33	1.2K
24 Sep 26	67.13	67.88	67.00	67.88	32
23 Sep 26	69.45	69.45	66.57	67.25	808
22 Sep 26	67.78	68.46	67.78	68.46	580
21 Sep 26	65.32	69.02	65.32	68.44	2.0K
18 Sep 26	61.32	64.28	61.31	64.28	10.3K
17 Sep 26	57.93	58.29	57.88	58.29	64
16 Sep 26	56.20	56.29	56.01	56.01	35
15 Sep 26	58.31	58.31	56.66	57.44	5
14 Sep 26	58.58	58.83	58.58	58.79	150

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

70.33