EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSRS: Sirius Media

02 Jun 2026
LAST:

0.5300

CHANGE:
 0.05		OPEN:
0.5600		HIGH:
0.5700		ASK:
0.0000		VOLUME:
7.1K
CHG(%):
8.62		PREV:
0.5800		LOW:
0.5200		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jun 260.56000.57000.52000.53007.1K
01 Jun 260.63000.63000.52000.58008.1K
29 May 260.55000.60000.50000.600023.0K
28 May 260.65000.66000.58000.600017.7K
27 May 260.73000.74000.65000.69906.7K
26 May 260.63000.73700.61000.73006.7K
25 May 260.75000.75000.61000.679017.3K
22 May 260.84900.85000.80000.800018.5K
21 May 260.64610.85000.62200.810089.5K
20 May 260.44400.68000.44400.619061.1K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.00 
Price to Sales:0.02 
Profit Margin:0.10 
Operating Margin:0.09 
Return on Assets:-0.38 
Return on Equity:1.26 
EPS Ratio:-0.48 
Revenue:24.02M 
EBITDA:2.62M 
Shares:2.365B 
Market Cap:1.254B 

TECHNICAL INDICATORS

MA5:0.6013.5%
MA10:0.6625.4%
MA20:0.3649.3%
MA50:0.14271.9%
MA100:0.07639.2%
MA200:0.041,352.1%
STO14:62.33
RSI14:72.21 
WPR14:-34.59
MTM14:0.53
ROC14:882.33 
ATR:0.13 
Week High:0.7439.6%
Week Low:0.506.0%
Month High:0.8560.4%
Month Low:0.001,352.1%
Year High:0.8560.4%
Year Low:0.00176,566.7%
Volatility:2,199.48 

RECENT SPLITS

Date Ratio
15 Dec 20116-1