PAR, ALSRS End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, ALSRS: Sirius Media

22 Aug 2025

LAST: 0.0020	CHANGE: 0.00	OPEN: 0.0022	HIGH: 0.0022	ASK: 0.0000	VOLUME: 48.82M
LAST: 0.0020	CHG(%): 9.09	PREV: 0.0022	LOW: 0.0019	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
22 Aug 25	0.0022	0.0022	0.0019	0.0020	48.82M
21 Aug 25	0.0021	0.0023	0.0020	0.0022	90.39M
20 Aug 25	0.0022	0.0022	0.0020	0.0021	22.29M
19 Aug 25	0.0020	0.0022	0.0020	0.0022	58.29M
18 Aug 25	0.0021	0.0021	0.0020	0.0021	5.61M
15 Aug 25	0.0020	0.0021	0.0020	0.0021	10.57M
14 Aug 25	0.0019	0.0022	0.0019	0.0020	46.19M
13 Aug 25	0.0019	0.0020	0.0019	0.0020	18.78M
12 Aug 25	0.0019	0.0020	0.0018	0.0020	8.8M
11 Aug 25	0.0019	0.0019	0.0018	0.0019	2.18M

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.00
MA20:	0.00
MA50:	0.00
MA200:	0.01
STO9:	47.22
RSI14:	50.00
WPR14:	-50.00
Week High:	0.00
Week Low:	0.00
Month High:	0.00
Month Low:	0.00
Volatility:	28.15