EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSEN: Sensorion SA

28 Oct 2026
LAST:

8.800

CHANGE:
 0.00		OPEN:
9.100		HIGH:
9.100		ASK:
0.000		VOLUME:
4.6K
CHG(%):
0.00		PREV:
8.800		LOW:
8.700		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Oct 269.1009.1008.7008.8004.6K
27 Oct 268.8008.8698.6508.8008.7K
26 Oct 268.5008.7838.4508.6005.8K
23 Oct 268.9008.9008.0208.40014.4K
22 Oct 269.4909.5008.5209.02526.5K
21 Oct 269.86710.2008.7429.21049.8K
20 Oct 268.05010.2608.0499.309102.7K
19 Oct 266.3007.8206.2017.82056.0K
16 Oct 265.7016.2705.7016.27019.6K
15 Oct 265.6405.9405.2495.69513.7K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:0.39 
Forward P/E:-2.63 
PEG Ratio:-2.63 
Price to Sales:9.88 
Price to Book:0.75 
Operating Margin:-8.03 
Return on Assets:-0.25 
Return on Equity:-0.49 
EPS Ratio:-4.65 
Revenue:6.16M 
Shares:10.31M 
Market Cap:90.7M 

TECHNICAL INDICATORS

MA5:8.730.9%
MA10:8.197.4%
MA20:7.1922.3%
MA50:4.9976.3%
MA100:2.63234.7%
MA200:1.51482.5%
STO9:63.41
STO14:68.40
RSI14:77.44 
WPR14:-13.87 
MTM14:2.95
ROC14:0.50 
ATR:0.79 
Week High:10.2015.9%
Week Low:8.029.7%
Month High:10.2616.6%
Month Low:5.25482.5%
Year High:10.8623.4%
Year Low:0.214,171.8%

RECENT SPLITS

Date Ratio
15 Sep 20261-50