EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSEN: Sensorion SA

24 Nov 2025
LAST:

0.3290

CHANGE:
 0.00		OPEN:
0.3300		HIGH:
0.3380		ASK:
0.0000		VOLUME:
125.2K
CHG(%):
0.92		PREV:
0.3260		LOW:
0.3260		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Nov 250.33000.33800.32600.3290125.2K
21 Nov 250.33800.33800.32500.3260245.7K
20 Nov 250.36900.36900.33700.3390392.7K
19 Nov 250.34600.37600.34000.36001.08M
18 Nov 250.34900.35000.33800.3380151.0K
17 Nov 250.33600.35300.33500.3500332.0K
14 Nov 250.34400.34400.33400.3360156.4K
13 Nov 250.34400.35300.34000.3460131.2K
12 Nov 250.34600.35400.34200.3440149.8K
11 Nov 250.34800.34800.33900.3390287.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.79 
Forward P/E:-2.65 
PEG Ratio:-2.65 
Price to Sales:18.35 
Price to Book:1.82 
Operating Margin:-7.22 
Return on Assets:-0.22 
Return on Equity:-0.40 
EPS Ratio:-0.09 
Revenue:5.65M 
Shares:300.46M 
Market Cap:98.85M 

TECHNICAL INDICATORS

MA5:0.342.9%
MA10:0.343.6%
MA20:0.344.5%
MA50:0.344.6%
MA100:0.331.8%
MA200:0.368.6%
STO9:6.00 
STO14:6.00 
RSI14:44.96
WPR14:-91.18 
MTM14:-0.01
ROC14:-0.04 
ATR:0.02 
Week High:0.3814.3%
Week Low:0.331.2%
Month High:0.3814.3%
Month Low:0.338.6%
Year High:0.77134.0%
Year Low:0.15113.1%
Volatility:27.72