EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSEN: Sensorion SA

28 Sep 2026
LAST:

7.910

CHANGE:
 0.52		OPEN:
7.460		HIGH:
8.059		ASK:
0.000		VOLUME:
33.1K
CHG(%):
6.99		PREV:
7.393		LOW:
7.410		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Sep 267.4608.0597.4107.91033.1K
25 Sep 267.1407.5907.1207.39319.2K
24 Sep 267.8507.9707.0897.12042.5K
23 Sep 268.2208.8007.4007.85072.7K
22 Sep 268.6308.7908.2408.32012.4K
21 Sep 269.2009.3008.6308.63014.2K
18 Sep 269.4009.6799.1879.18714.4K
17 Sep 269.5009.8009.4019.40216.0K
16 Sep 2610.85610.8569.7009.7009.6K
15 Sep 2610.50010.5509.45010.4689.8K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-2.75 
Forward P/E:-6.11 
PEG Ratio:-6.11 
Price to Sales:24.38 
Price to Book:1.86 
Operating Margin:-4.00 
Return on Assets:-0.26 
Return on Equity:-0.50 
EPS Ratio:-0.10 
Revenue:5.81M 
Shares:515.13M 
Market Cap:4.075B 

TECHNICAL INDICATORS

MA5:7.722.5%
MA10:8.608.7%
MA20:4.4278.9%
MA50:1.94308.3%
MA100:1.13602.4%
MA200:0.75953.3%
STO9:21.15
STO14:72.31
RSI14:76.54 
WPR14:-24.95
MTM14:7.67
ROC14:32.17 
ATR:1.22 
Week High:9.3017.6%
Week Low:7.0911.6%
Month High:10.8637.2%
Month Low:0.21953.3%
Year High:10.8637.2%
Year Low:0.213,739.8%

RECENT SPLITS

Date Ratio
15 Sep 20261-50