EODData

MEMBERSHIP REGISTER LOG IN

PAR, ALSEN: Sensorion SA

23 Apr 2026
LAST:

0.3835

CHANGE:
 0.01		OPEN:
0.3860		HIGH:
0.3860		ASK:
0.0000		VOLUME:
1.01M
CHG(%):
2.01		PREV:
0.3740		LOW:
0.3705		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Apr 260.38600.38600.37050.38351.01M
22 Apr 260.37550.39200.36300.38152.57M
21 Apr 260.38000.38950.36800.37401.22M
20 Apr 260.40850.41650.37200.37852.96M
17 Apr 260.39650.45000.39300.40103.65M
16 Apr 260.39600.41000.39250.39901.75M
15 Apr 260.39500.41700.38900.39652.52M
14 Apr 260.37500.40800.37500.38902.46M
13 Apr 260.37800.38450.36100.37301.66M
10 Apr 260.39800.40200.37500.38501.24M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-3.66 
Forward P/E:-5.57 
PEG Ratio:-8.23 
Price to Sales:17.51 
Price to Book:2.82 
Operating Margin:-7.22 
Return on Assets:-0.22 
Return on Equity:-0.40 
EPS Ratio:-0.10 
Revenue:5.65M 
Shares:514.63M 
Market Cap:197.36M 

TECHNICAL INDICATORS

MA5:0.390.9%
MA10:0.390.9%
MA20:0.390.9%
MA50:0.417.8%
MA100:0.374.5%
MA200:0.359.3%
STO9:11.04 
STO14:10.49 
RSI14:42.09
WPR14:-83.65 
MTM14:-0.04
ROC14:-0.10 
ATR:0.03 
Week High:0.4517.3%
Week Low:0.365.6%
Month High:0.6055.9%
Month Low:0.339.3%
Year High:0.81110.7%
Year Low:0.15148.4%
Volatility:204.00