PAR, AURE End of Day and Historical Stock Data [AUREA]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

PAR, AURE: Aurea SA

01 Sep 2025

LAST: 5.800	CHANGE: 0.02	OPEN: 5.820	HIGH: 5.820	ASK: 5.470	VOLUME: 283
LAST: 5.800	CHG(%): 0.34	PREV: 5.820	LOW: 5.800	BID: 5.370

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
01 Sep 25	5.820	5.820	5.800	5.800	283
29 Aug 25	5.820	5.820	5.820	5.820	19
28 Aug 25	6.100	6.100	5.800	5.800	16.8K
27 Aug 25	6.000	6.100	5.920	5.920	483
26 Aug 25	6.060	6.100	6.000	6.000	1.2K
25 Aug 25	6.100	6.100	6.040	6.040	485
22 Aug 25	6.040	6.100	6.040	6.100	726
21 Aug 25	6.140	6.140	6.140	6.140	1
20 Aug 25	6.060	6.200	6.060	6.140	552
19 Aug 25	5.800	6.200	5.800	6.000	1.5K

COMPANY PROFILE

Name:	Aurea SA
About:	Aurea SA engages in the recycling of black motor oil in France. The company is also involved in the manufacturing of remold tires from used tires and recycling rigid PVC. It recycles plastics and packaging products; refines and recycles aluminum; recycles copper and produces copper alloys; and treats and recycles zinc, lead, and cadmium. In addition, the comany engages in the treatment and decontamination of mercury waste. The company was formerly known as AUER and changed its name to Aurea SA in 1988. Aurea SA is based in Paris, France.
Industry:	Waste Management
Address:	3, Avenue Bertie Albrecht, Paris, France, 75008
Website:	https://www.aurea-france.com
ISIN:	FR0000039232

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

FUNDAMENTALS

P/E Ratio:	53.45
EPS Ratio:	0.11
Price to Book:	0.75
Price to Sales:	0.23
EBITDA:	13.86M
Shares:	9.35M
Market Cap:	54.24M

TECHNICAL INDICATORS

MA5:	5.87
MA10:	5.98
MA20:	6.00
MA50:	5.87
MA100:	5.61
MA200:	5.48
RSI14:	38.64
WPR14:	-100.00
MTM14:	-0.16
ROC14:	-0.03
ATR:	0.14
Week High:	6.10
Week Low:	5.80
Month High:	6.24
Month Low:	5.64
Year High:	7.30
Year Low:	4.78
Volatility:	16.50

RECENT SPLITS

Date	Ratio
25 May 2006	100-97

RECENT DIVIDENDS

Date	Amount
06 Jul 2022	$0.15
05 Jul 2021	$0.10
26 Jun 2019	$0.15
27 Jun 2018	$0.15
27 Jun 2017	$0.10
27 Jun 2016	$0.10
29 Jun 2015	$0.10
30 Jun 2014	$0.10
28 Jun 2013	$0.10
29 Jun 2012	$0.10